Go Pro
→ Bank of America grew this stake 139% (From Behind the Markets) (Ad)tc pixel Free 0RYA Stock Alerts

Ryanair Holdings (cdi) (0RYA) Stock Chart & Stock Price History

GBX 1,998.10 -6.90 (-0.34%)
As of 09:54 AM Eastern
Compare

Ryanair Holdings (cdi) Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-6.13%
3 Month
Performance
-3.85%

0RYA Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Ryanair Holdings (cdi) (0RYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Ryanair Holdings (cdi) traded at GBX 1,981.50 with a market cap of £21.48 billion and volume of 428 shares. View the advanced 0RYA chart on TradingView.

Receive 0RYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair Holdings (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ryanair Holdings (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 1,989.90GBX 1,981.50
-0.42%		GBX 1,981.50GBX 1,960428 shs£21.48 billion
09/02/2026GBX 2,020GBX 1,989.90
-1.49%		GBX 2,005GBX 1,989.906 shs£21.57 billion
09/01/2026GBX 2,020GBX 2,020GBX 2,020GBX 2,005100 shs£21.90 billion
08/31/2026GBX 2,020GBX 2,020GBX 2,020GBX 2,005100 shs£21.90 billion
08/28/2026GBX 2,037.90GBX 2,020
-0.88%		GBX 2,020GBX 2,005100 shs£21.90 billion
08/27/2026GBX 2,065.40GBX 2,037.90
-1.33%		GBX 2,037.90GBX 2,005438 shs£22.09 billion
08/26/2026GBX 1,979GBX 2,065.40
+4.37%		GBX 2,065.40GBX 2,0052 shs£17.31 billion
08/25/2026GBX 1,979GBX 1,979GBX 2,005GBX 1,97951 shs£21.45 billion
08/24/2026GBX 2,005GBX 1,979
-1.30%		GBX 2,005GBX 1,97951 shs£21.45 billion
08/21/2026GBX 2,005GBX 2,005GBX 2,094GBX 2,005500 shs£21.74 billion
08/20/2026GBX 2,005GBX 2,005GBX 2,094GBX 2,005233 shs£17.31 billion
08/19/2026GBX 2,094GBX 2,005
-4.25%		GBX 2,094GBX 2,005233 shs£21.74 billion
08/18/2026GBX 2,094GBX 2,094GBX 2,094GBX 2,0054 shs£22.70 billion
08/17/2026GBX 2,005GBX 2,094
+4.44%		GBX 2,094GBX 2,0054 shs£17.31 billion
08/14/2026GBX 2,143.88GBX 2,143.88GBX 2,143.88GBX 2,0051 shs£17.31 billion
08/13/2026GBX 2,133.74GBX 2,143.88
+0.48%		GBX 2,143.88GBX 2,0051 shs£23.24 billion
08/12/2026GBX 2,114.76GBX 2,133.74
+0.90%		GBX 2,149.17GBX 1,846.953,069 shs£23.13 billion
08/11/2026GBX 2,114.20GBX 2,114.76
+0.03%		GBX 2,114.76GBX 2,00529 shs£17.31 billion
08/10/2026GBX 2,157.12GBX 2,114.20
-1.99%		GBX 2,114.20GBX 2,005400 shs£22.92 billion
08/07/2026GBX 2,176.20GBX 2,157.12
-0.88%		GBX 2,157.12GBX 1,92152 shs£23.38 billion
08/06/2026GBX 2,167.50GBX 2,176.20
+0.40%		GBX 2,176.20GBX 2,0051 shs£23.59 billion
08/05/2026GBX 2,128.59GBX 2,167.50
+1.83%		GBX 2,167.50GBX 2,0051,038 shs£23.50 billion
08/04/2026GBX 2,133.65GBX 2,128.59
-0.24%		GBX 2,128.59GBX 2,005123 shs£23.08 billion
08/03/2026GBX 2,005GBX 2,133.65
+6.42%		GBX 2,135.11GBX 2,133.65453 shs£23.13 billion
Related Companies

This page (LON:0RYA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel