Free Trial

Ryanair Holdings (cdi) (0RYA) Stock Chart & Stock Price History

GBX 2,000 0.00 (0.00%)
As of 06/5/2026

Ryanair Holdings (cdi) Stock Price Performance

The Ryanair Holdings (cdi) (0RYA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ryanair Holdings (cdi) traded at GBX 2,000 with a market cap of £21.68 billion and volume of 210 shares.

Receive 0RYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair Holdings (cdi) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%

0RYA Stock Chart for Monday, June, 8, 2026

Ryanair Holdings (cdi) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 2,078GBX 2,000
-3.75%
GBX 2,078GBX 1,921210 shs£21.68 billion
06/04/2026GBX 2,085GBX 2,078
-0.34%
GBX 2,078GBX 2,0002,865 shs£22.53 billion
06/03/2026GBX 2,000GBX 2,085
+4.25%
GBX 2,085GBX 2,000225 shs£22.60 billion
06/02/2026GBX 2,156.48GBX 2,000
-7.26%
GBX 2,000GBX 2,00019 shs£21.68 billion
06/01/2026GBX 1,921GBX 2,156.48
+12.26%
GBX 2,156.48GBX 2,00019 shs£23.38 billion
05/29/2026GBX 2,199.85GBX 1,921
-12.68%
GBX 2,000GBX 1,921112 shs£20.82 billion
05/28/2026GBX 2,199.85GBX 2,199.85GBX 2,199.85GBX 2,000100 shs£23.85 billion
05/27/2026GBX 1,921GBX 2,199.85
+14.52%
GBX 2,199.85GBX 2,000100 shs£23.85 billion
05/26/2026GBX 2,052.24GBX 1,921
-6.39%
GBX 2,188GBX 1,921342 shs£20.82 billion
05/25/2026GBX 2,052.24GBX 2,052.24GBX 2,052.24GBX 1,9211,649 shs£22.25 billion
05/22/2026GBX 1,946GBX 2,052.24
+5.46%
GBX 2,052.24GBX 1,9211,649 shs£22.25 billion
05/21/2026GBX 1,946GBX 1,946GBX 2,000GBX 1,94686 shs£21.10 billion
05/20/2026GBX 1,982.42GBX 1,946
-1.84%
GBX 2,000GBX 1,94686 shs£21.10 billion
05/19/2026N/AGBX 1,982.42GBX 1,982.42GBX 1,980.362,929 shs£21.49 billion

This page (LON:0RYA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners