Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free 0RYA Stock Alerts

Ryanair Holdings (cdi) (0RYA) Stock Chart & Stock Price History

GBX 2,000 0.00 (0.00%)
As of 06/26/2026
Compare

Ryanair Holdings (cdi) Stock Price Performance

The Ryanair Holdings (cdi) (0RYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Ryanair Holdings (cdi) traded at GBX 2,000 with a market cap of £21.68 billion and volume of 210 shares.

Receive 0RYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair Holdings (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+4.11%

0RYA Stock Chart for Monday, June, 29, 2026

0RYA Chart by TradingView

Ryanair Holdings (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 2,000GBX 2,000GBX 2,285.23GBX 2,000210 shs£21.68 billion
06/25/2026GBX 1,921GBX 2,000
+4.11%		GBX 2,285.23GBX 2,0004,542 shs£17.31 billion
06/24/2026GBX 1,921GBX 1,921GBX 2,268GBX 1,9219 shs£20.82 billion
06/23/2026GBX 1,921GBX 1,921GBX 2,268GBX 1,9219 shs£20.82 billion
06/22/2026GBX 2,224.01GBX 1,921
-13.62%		GBX 2,238.76GBX 1,921409 shs£17.31 billion
06/19/2026GBX 2,198.06GBX 2,224.01
+1.18%		GBX 2,224.01GBX 2,0006 shs£17.31 billion
06/18/2026GBX 1,921GBX 2,198.06
+14.42%		GBX 2,198.06GBX 2,000164 shs£23.83 billion
06/17/2026GBX 2,244.24GBX 1,921
-14.40%		GBX 2,255GBX 1,921175 shs£20.82 billion
06/16/2026GBX 2,282.42GBX 2,244.24
-1.67%		GBX 2,244.24GBX 2,0002,615 shs£17.31 billion
06/15/2026GBX 1,921GBX 2,282.42
+18.81%		GBX 2,282.42GBX 2,00523 shs£24.74 billion
06/12/2026GBX 2,000GBX 1,921
-3.95%		GBX 2,000GBX 1,921164 shs£20.82 billion
06/11/2026GBX 2,000GBX 2,000GBX 2,078GBX 1,921210 shs£21.68 billion
06/10/2026GBX 2,000GBX 2,000GBX 2,078GBX 1,921210 shs£21.68 billion
06/09/2026GBX 2,000GBX 2,000GBX 2,078GBX 1,921210 shs£21.68 billion
06/08/2026GBX 2,000GBX 2,000GBX 2,078GBX 1,921210 shs£21.68 billion
06/05/2026GBX 2,078GBX 2,000
-3.75%		GBX 2,078GBX 1,921210 shs£21.68 billion
06/04/2026GBX 2,085GBX 2,078
-0.34%		GBX 2,078GBX 2,0002,865 shs£22.53 billion
06/03/2026GBX 2,000GBX 2,085
+4.25%		GBX 2,085GBX 2,000225 shs£22.60 billion
06/02/2026GBX 2,156.48GBX 2,000
-7.26%		GBX 2,000GBX 2,00019 shs£21.68 billion
06/01/2026GBX 1,921GBX 2,156.48
+12.26%		GBX 2,156.48GBX 2,00019 shs£23.38 billion
05/29/2026GBX 2,199.85GBX 1,921
-12.68%		GBX 2,000GBX 1,921112 shs£20.82 billion
05/28/2026GBX 2,199.85GBX 2,199.85GBX 2,199.85GBX 2,000100 shs£23.85 billion
Related Companies

This page (LON:0RYA) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel