Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free 0RYA Stock Alerts

Ryanair Holdings (cdi) (0RYA) Stock Chart & Stock Price History

GBX 1,995 0.00 (0.00%)
As of 09/24/2026
Compare

Ryanair Holdings (cdi) Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+0.81%
3 Month
Performance
-0.25%

0RYA Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Ryanair Holdings (cdi) (0RYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Ryanair Holdings (cdi) traded at GBX 2,002.30 with a market cap of £21.71 billion and volume of 56 shares. View the advanced 0RYA chart on TradingView.

Receive 0RYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair Holdings (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ryanair Holdings (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 2,002.30GBX 2,002.30GBX 2,026.78GBX 2,002.3056 shs£21.71 billion
09/23/2026GBX 2,023.40GBX 2,002.30
-1.04%		GBX 2,026.78GBX 2,002.3056 shs£21.71 billion
09/22/2026GBX 1,932.89GBX 2,023.40
+4.68%		GBX 2,023.40GBX 1,995223 shs£21.93 billion
09/21/2026GBX 1,932.89GBX 1,932.89GBX 1,995GBX 1,932.8910 shs£20.95 billion
09/18/2026GBX 1,995GBX 1,932.89
-3.11%		GBX 1,995GBX 1,932.8910 shs£20.95 billion
09/17/2026GBX 1,894GBX 1,995
+5.33%		GBX 1,995GBX 1,894273 shs£21.63 billion
09/16/2026GBX 1,894GBX 1,894GBX 2,005GBX 1,894121 shs£20.53 billion
09/15/2026GBX 1,945.94GBX 1,894
-2.67%		GBX 2,005GBX 1,894121 shs£20.53 billion
09/14/2026GBX 1,945.94GBX 1,945.94GBX 2,005GBX 1,945.9484 shs£21.10 billion
09/11/2026GBX 2,005GBX 1,945.94
-2.95%		GBX 2,005GBX 1,945.9484 shs£21.10 billion
09/10/2026GBX 2,005GBX 2,005GBX 2,005GBX 1,966.02200 shs£21.74 billion
09/09/2026GBX 1,966.02GBX 2,005
+1.98%		GBX 2,005GBX 1,966.02349 shs£21.74 billion
09/08/2026GBX 1,966.02GBX 1,966.02GBX 2,005GBX 1,966.02731 shs£21.31 billion
09/07/2026GBX 1,998.10GBX 1,966.02
-1.61%		GBX 2,005GBX 1,966.02731 shs£21.31 billion
09/04/2026GBX 1,981.50GBX 1,998.10
+0.84%		GBX 2,005GBX 1,998.10150 shs£21.66 billion
09/03/2026GBX 1,989.90GBX 1,981.50
-0.42%		GBX 1,981.50GBX 1,960428 shs£21.48 billion
09/02/2026GBX 2,020GBX 1,989.90
-1.49%		GBX 2,005GBX 1,989.906 shs£21.57 billion
09/01/2026GBX 2,020GBX 2,020GBX 2,020GBX 2,005100 shs£21.90 billion
08/31/2026GBX 2,020GBX 2,020GBX 2,020GBX 2,005100 shs£21.90 billion
08/28/2026GBX 2,037.90GBX 2,020
-0.88%		GBX 2,020GBX 2,005100 shs£21.90 billion
08/27/2026GBX 2,065.40GBX 2,037.90
-1.33%		GBX 2,037.90GBX 2,005438 shs£22.09 billion
08/26/2026GBX 1,979GBX 2,065.40
+4.37%		GBX 2,065.40GBX 2,0052 shs£17.31 billion
08/25/2026GBX 1,979GBX 1,979GBX 2,005GBX 1,97951 shs£21.45 billion
08/24/2026GBX 2,005GBX 1,979
-1.30%		GBX 2,005GBX 1,97951 shs£21.45 billion
Related Companies

This page (LON:0RYA) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel