Go Pro
→ AI Wants More Than Your Job (From Priority Gold) (Ad)tc pixel Free 0RYA Stock Alerts

Ryanair Holdings (cdi) (0RYA) Stock Chart & Stock Price History

GBX 2,114.20 -42.92 (-1.99%)
As of 11:23 AM Eastern
Compare

Ryanair Holdings (cdi) Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+10.06%

0RYA Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Ryanair Holdings (cdi) (0RYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.06%, reflecting recent market activity.

As of the latest close, Ryanair Holdings (cdi) traded at GBX 2,157.12 with a market cap of £23.38 billion and volume of 52 shares. View the advanced 0RYA chart on TradingView.

Receive 0RYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair Holdings (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ryanair Holdings (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 2,176.20GBX 2,157.12
-0.88%		GBX 2,157.12GBX 1,92152 shs£23.38 billion
08/06/2026GBX 2,167.50GBX 2,176.20
+0.40%		GBX 2,176.20GBX 2,0051 shs£23.59 billion
08/05/2026GBX 2,128.59GBX 2,167.50
+1.83%		GBX 2,167.50GBX 2,0051,038 shs£23.50 billion
08/04/2026GBX 2,133.65GBX 2,128.59
-0.24%		GBX 2,128.59GBX 2,005123 shs£23.08 billion
08/03/2026GBX 2,005GBX 2,133.65
+6.42%		GBX 2,135.11GBX 2,133.65453 shs£23.13 billion
07/31/2026GBX 2,156.11GBX 2,156.11GBX 2,156.11GBX 2,005358 shs£23.37 billion
07/30/2026GBX 2,122GBX 2,156.11
+1.61%		GBX 2,156.11GBX 2,005358 shs£23.37 billion
07/29/2026GBX 2,122GBX 2,122GBX 2,122GBX 2,005571 shs£23.00 billion
07/28/2026GBX 2,103.27GBX 2,122
+0.89%		GBX 2,122GBX 2,005571 shs£23.00 billion
07/27/2026GBX 2,005GBX 2,103.27
+4.90%		GBX 2,103.27GBX 2,00512 shs£22.80 billion
07/24/2026GBX 1,920GBX 1,920GBX 2,005GBX 1,920225 shs£20.81 billion
07/23/2026GBX 1,921GBX 1,920
-0.05%		GBX 2,005GBX 1,920225 shs£20.81 billion
07/22/2026GBX 2,112.18GBX 1,921
-9.05%		GBX 2,005GBX 1,921748 shs£20.82 billion
07/21/2026GBX 2,285.40GBX 2,112.18
-7.58%		GBX 2,112.18GBX 1,92194 shs£22.90 billion
07/20/2026GBX 2,285.40GBX 2,285.40GBX 2,285.40GBX 2,00529 shs£24.78 billion
07/17/2026GBX 1,921GBX 2,285.40
+18.97%		GBX 2,285.40GBX 2,00529 shs£17.31 billion
07/16/2026GBX 2,249.40GBX 1,921
-14.60%		GBX 2,005GBX 1,921586 shs£20.82 billion
07/15/2026GBX 2,254GBX 2,249.40
-0.20%		GBX 2,249.40GBX 2,0052,672 shs£24.38 billion
07/14/2026GBX 2,240.30GBX 2,254
+0.61%		GBX 2,254GBX 1,921128 shs£17.31 billion
07/13/2026GBX 1,921GBX 2,240.30
+16.62%		GBX 2,240.30GBX 2,00521 shs£24.29 billion
07/10/2026GBX 2,308.76GBX 1,921
-16.80%		GBX 2,302.33GBX 1,92128 shs£20.82 billion
07/09/2026GBX 2,308.76GBX 2,308.76GBX 2,308.76GBX 2,308.76129 shs£25.03 billion
Related Companies

This page (LON:0RYA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel