Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free OCN Stock Alerts

Ocean Wilsons (OCN) Stock Chart & Stock Price History

GBX 1,355
+5.00 (+0.37%)
(As of 11:48 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Ocean Wilsons Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+8.47%
3 Month
Performance
+3.83%
6 Month
Performance
0.00%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+45.07%
Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Wilsons and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

OCN Stock Chart for Monday, September, 9, 2024

OCN Chart by TradingView

Ocean Wilsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 1,370GBX 1,350
-1.46%		GBX 1,400.60GBX 1,33547,348 shs£477.36 million
09/05/2024GBX 1,370GBX 1,370GBX 1,390.40GBX 1,3706,392 shs£484.43 million
09/04/2024GBX 1,385GBX 1,370
-1.08%		GBX 1,392.50GBX 1,3704,021 shs£484.43 million
09/03/2024GBX 1,410GBX 1,385
-1.77%		GBX 1,485GBX 1,3706,890 shs£489.74 million
09/02/2024GBX 1,445GBX 1,410
-2.42%		GBX 1,490GBX 1,39510,223 shs£498.58 million
08/30/2024GBX 1,445GBX 1,445GBX 1,461.25GBX 1,40510,295 shs£510.95 million
08/29/2024GBX 1,465GBX 1,445
-1.37%		GBX 1,475GBX 1,41515,026 shs£510.95 million
08/28/2024GBX 1,465GBX 1,465GBX 1,520GBX 1,45010,123 shs£518.02 million
08/27/2024GBX 1,460GBX 1,465
+0.34%		GBX 1,510GBX 1,42017,927 shs£518.02 million
08/26/2024GBX 1,460GBX 1,460GBX 1,607.70GBX 1,278.22102,493 shs£516.26 million
08/23/2024GBX 1,290GBX 1,460
+13.18%		GBX 1,607.70GBX 1,278.22102,419 shs£516.26 million
08/22/2024GBX 1,290GBX 1,290GBX 1,290GBX 1,2654,801 shs£456.14 million
08/21/2024GBX 1,285GBX 1,290
+0.39%		GBX 1,296.10GBX 1,278.803,692 shs£456.14 million
08/20/2024GBX 1,320GBX 1,285
-2.65%		GBX 1,315GBX 1,28533,593 shs£454.38 million
08/19/2024GBX 1,285GBX 1,320
+2.72%		GBX 1,320GBX 1,2903,235 shs£466.75 million
08/16/2024GBX 1,305GBX 1,285
-1.53%		GBX 1,315GBX 1,2824,952 shs£454.38 million
08/15/2024GBX 1,280GBX 1,305
+1.95%		GBX 1,305GBX 1,27616,813 shs£461.45 million
08/14/2024GBX 1,275GBX 1,280
+0.39%		GBX 1,280GBX 1,2653,382 shs£452.61 million
08/13/2024GBX 1,270GBX 1,275
+0.39%		GBX 1,275GBX 1,2652,753 shs£450.84 million
08/12/2024GBX 1,265GBX 1,270
+0.40%		GBX 1,280GBX 1,2602,845 shs£449.07 million
08/09/2024GBX 1,260GBX 1,249.20
-0.86%		GBX 1,265GBX 1,23032,656 shs£441.72 million
08/08/2024GBX 1,250GBX 1,260
+0.80%		GBX 1,260GBX 1,2204,670 shs£445.54 million
08/07/2024GBX 1,250GBX 1,250GBX 1,260.13GBX 1,24017,120 shs£442 million
08/06/2024GBX 1,240GBX 1,250
+0.81%		GBX 1,260GBX 1,2204,738 shs£442 million
08/05/2024GBX 1,275GBX 1,240
-2.75%		GBX 1,300GBX 1,22015,584 shs£438.46 million
08/02/2024GBX 1,260GBX 1,275
+1.19%		GBX 1,275GBX 1,24515,008 shs£450.84 million
08/01/2024GBX 1,230GBX 1,260
+2.44%		GBX 1,275GBX 1,23031,606 shs£445.54 million
07/31/2024GBX 1,305GBX 1,230
-5.75%		GBX 1,288.75GBX 1,2307,039 shs£434.93 million
07/30/2024GBX 1,250GBX 1,305
+4.40%		GBX 1,305GBX 1,24017,632 shs£461.45 million
07/29/2024GBX 1,250GBX 1,250GBX 1,250GBX 1,236.1010,858 shs£442 million
07/26/2024GBX 1,250GBX 1,250GBX 1,250GBX 1,220.6641,122 shs£442 million
07/25/2024GBX 1,250GBX 1,250GBX 1,250GBX 1,22530,223 shs£442 million
07/24/2024GBX 1,255GBX 1,250
-0.40%		GBX 1,270GBX 1,24511,139 shs£442 million
07/23/2024GBX 1,290GBX 1,255
-2.71%		GBX 1,280GBX 1,24519,144 shs£443.77 million
07/22/2024GBX 1,315GBX 1,290
-1.90%		GBX 1,320GBX 1,280.2610,620 shs£456.14 million
07/19/2024GBX 1,320GBX 1,315
-0.38%		GBX 1,320GBX 1,302.3011,855 shs£464.98 million
07/18/2024GBX 1,320GBX 1,320GBX 1,320GBX 1,30519,684 shs£466.75 million
07/17/2024GBX 1,320GBX 1,320GBX 1,320GBX 1,3056,102 shs£466.75 million
07/16/2024GBX 1,315GBX 1,320
+0.38%		GBX 1,336.25GBX 1,31013,860 shs£466.75 million
07/15/2024GBX 1,305GBX 1,315
+0.77%		GBX 1,325GBX 1,30644,017 shs£464.98 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024GBX 1,305GBX 1,305GBX 1,305GBX 1,29581,610 shs£461.45 million
07/11/2024GBX 1,295GBX 1,305
+0.77%		GBX 1,315GBX 1,30054,978 shs£461.45 million
07/10/2024GBX 1,290GBX 1,295
+0.39%		GBX 1,300GBX 1,290.5012,842 shs£457.91 million
07/09/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,310GBX 1,285.5630,074 shs£456.14 million
07/08/2024GBX 1,295GBX 1,295GBX 1,295GBX 1,281.7513,993 shs£457.91 million
07/05/2024GBX 1,300GBX 1,295
-0.38%		GBX 1,303.20GBX 1,281.503,075 shs£457.91 million
07/04/2024GBX 1,295GBX 1,300
+0.39%		GBX 1,301.25GBX 1,282.2024,441 shs£459.68 million
07/03/2024GBX 1,285GBX 1,295
+0.78%		GBX 1,300GBX 1,283.845,017 shs£457.91 million
07/02/2024GBX 1,290GBX 1,285
-0.39%		GBX 1,289.90GBX 1,27528,452 shs£454.38 million
07/01/2024GBX 1,290GBX 1,290GBX 1,300GBX 1,2909,834 shs£456.14 million
06/28/2024GBX 1,290GBX 1,290GBX 1,305GBX 1,29039,046 shs£456.14 million
06/27/2024GBX 1,300GBX 1,290
-0.77%		GBX 1,310GBX 1,29016,212 shs£456.14 million
06/26/2024GBX 1,310GBX 1,300
-0.76%		GBX 1,320GBX 1,3006,449 shs£459.68 million
06/25/2024GBX 1,315GBX 1,310
-0.38%		GBX 1,315GBX 1,305.0566,842 shs£463.22 million
06/24/2024GBX 1,310GBX 1,315
+0.38%		GBX 1,330GBX 1,31022,128 shs£464.98 million
06/21/2024GBX 1,295GBX 1,310
+1.16%		GBX 1,310GBX 1,290.7516,976 shs£463.22 million
06/20/2024GBX 1,305GBX 1,295
-0.77%		GBX 1,310GBX 1,2908,598 shs£457.91 million
06/19/2024GBX 1,300GBX 1,305
+0.38%		GBX 1,305GBX 1,30037,356 shs£461.45 million
06/18/2024GBX 1,295GBX 1,300
+0.39%		GBX 1,317.50GBX 1,30021,986 shs£459.68 million
06/17/2024GBX 1,300GBX 1,295
-0.38%		GBX 1,325GBX 1,2858,807 shs£457.91 million
06/14/2024GBX 1,320GBX 1,300
-1.52%		GBX 1,325GBX 1,30046,413 shs£459.68 million
06/13/2024GBX 1,325GBX 1,320
-0.38%		GBX 1,322GBX 1,3204,104 shs£466.75 million
06/12/2024GBX 1,315GBX 1,325
+0.76%		GBX 1,326.25GBX 1,31014,217 shs£468.52 million
06/11/2024GBX 1,315GBX 1,315GBX 1,325GBX 1,313.752,711 shs£464.98 million
06/10/2024GBX 1,305GBX 1,315
+0.77%		GBX 1,330GBX 1,285.156,626 shs£464.98 million

Related Companies:
This page (LON:OCN) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored