Free Trial

Ocean Wilsons (OCN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OCN Stock Alerts
GBX 1,353.95
-16.05 (-1.17%)
(As of 06:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Ocean Wilsons Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-1.17%
3 Month
Performance
+7.88%
6 Month
Performance
+38.19%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+51.45%
Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Wilsons and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OCN Stock Chart for Tuesday, April, 23, 2024

OCN Chart by TradingView

Ocean Wilsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 1,365GBX 1,370
+0.37%		GBX 1,395GBX 1,33511,033 shs£484.43 million
04/19/2024GBX 1,370GBX 1,370GBX 1,371.11GBX 1,34511,726 shs£484.43 million
04/18/2024GBX 1,385GBX 1,370
-1.08%		GBX 1,390GBX 1,33512,294 shs£484.43 million
04/17/2024GBX 1,315GBX 1,385
+5.32%		GBX 1,400GBX 1,29715,357 shs£489.74 million
04/16/2024GBX 1,310GBX 1,315
+0.38%		GBX 1,320GBX 1,291.5089,700 shs£464.98 million
04/15/2024GBX 1,325GBX 1,310
-1.13%		GBX 1,315GBX 1,30010,522 shs£463.22 million
04/12/2024GBX 1,310GBX 1,325
+1.15%		GBX 1,334.65GBX 1,30012,689 shs£468.52 million
04/11/2024GBX 1,350GBX 1,310
-2.96%		GBX 1,360GBX 1,3108,874 shs£463.22 million
04/10/2024GBX 1,360GBX 1,350
-0.74%		GBX 1,362.20GBX 1,3353,868 shs£477.36 million
04/09/2024GBX 1,330GBX 1,360
+2.26%		GBX 1,370GBX 1,32060,746 shs£480.90 million
04/08/2024GBX 1,380GBX 1,330
-3.62%		GBX 1,372GBX 1,32019,270 shs£470.29 million
04/05/2024GBX 1,390GBX 1,380
-0.72%		GBX 1,405.20GBX 1,360.2522,265 shs£487.97 million
04/04/2024GBX 1,400GBX 1,390
-0.71%		GBX 1,421.06GBX 1,362.7524,309 shs£491.50 million
04/03/2024GBX 1,415GBX 1,400
-1.06%		GBX 1,429.80GBX 1,37246,767 shs£495.04 million
04/02/2024GBX 1,410GBX 1,415
+0.35%		GBX 1,428.50GBX 1,371.5048,716 shs£500.34 million
04/01/2024GBX 1,410GBX 1,410GBX 1,428.20GBX 1,366.0520,750 shs£498.58 million
03/29/2024GBX 1,410GBX 1,410GBX 1,428.20GBX 1,366.0520,750 shs£498.58 million
03/28/2024GBX 1,400GBX 1,410
+0.71%		GBX 1,428.20GBX 1,366.0520,642 shs£498.58 million
03/27/2024GBX 1,370GBX 1,400
+2.19%		GBX 1,400GBX 1,35527,960 shs£495.04 million
03/26/2024GBX 1,360GBX 1,370
+0.74%		GBX 1,380GBX 1,349.3467,120 shs£484.43 million
03/25/2024GBX 1,370GBX 1,360
-0.73%		GBX 1,365GBX 1,34517,419 shs£480.90 million
03/22/2024GBX 1,340GBX 1,370
+2.24%		GBX 1,370GBX 1,318.6018,869 shs£484.43 million
03/21/2024GBX 1,315GBX 1,340
+1.90%		GBX 1,390GBX 1,308.5510,454 shs£473.82 million
03/20/2024GBX 1,320GBX 1,315
-0.38%		GBX 1,340GBX 1,3001,155 shs£464.98 million
03/19/2024GBX 1,330GBX 1,320
-0.75%		GBX 1,340GBX 1,31541,308 shs£466.75 million
03/18/2024GBX 1,365GBX 1,330
-2.56%		GBX 1,380GBX 1,292.5012,583 shs£470.29 million
03/15/2024GBX 1,360GBX 1,365
+0.37%		GBX 1,365GBX 1,32025,937 shs£482.66 million
03/14/2024GBX 1,345GBX 1,360
+1.12%		GBX 1,380GBX 1,3509,962 shs£480.90 million
03/13/2024GBX 1,330GBX 1,345
+1.13%		GBX 1,350GBX 1,32012,251 shs£475.59 million
03/12/2024GBX 1,350GBX 1,330
-1.48%		GBX 1,362.80GBX 1,327.255,574 shs£470.29 million
03/11/2024GBX 1,355GBX 1,350
-0.37%		GBX 1,367GBX 1,327.256,779 shs£477.36 million
03/08/2024GBX 1,335GBX 1,355
+1.50%		GBX 1,365GBX 1,32016,180 shs£479.13 million
03/07/2024GBX 1,335GBX 1,335GBX 1,350GBX 1,32922,572 shs£472.06 million
03/06/2024GBX 1,365GBX 1,335
-2.20%		GBX 1,360GBX 1,31527,796 shs£472.06 million
03/05/2024GBX 1,370GBX 1,365
-0.36%		GBX 1,370GBX 1,312.2512,342 shs£482.66 million
03/04/2024GBX 1,370GBX 1,370GBX 1,385GBX 1,350.7524,315 shs£484.43 million
03/01/2024GBX 1,345GBX 1,370
+1.86%		GBX 1,380GBX 1,34510,662 shs£484.43 million
02/29/2024GBX 1,355GBX 1,345
-0.74%		GBX 1,380GBX 1,34512,546 shs£475.59 million
02/28/2024GBX 1,350GBX 1,355
+0.37%		GBX 1,366GBX 1,3356,649 shs£479.13 million
02/27/2024GBX 1,345GBX 1,350
+0.37%		GBX 1,365GBX 1,34519,968 shs£477.36 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 1,345GBX 1,345GBX 1,378.95GBX 1,3306,129 shs£475.59 million
02/23/2024GBX 1,325GBX 1,345
+1.51%		GBX 1,378.18GBX 1,32527,691 shs£475.59 million
02/22/2024GBX 1,325GBX 1,325GBX 1,350GBX 1,3255,026 shs£468.52 million
02/21/2024GBX 1,340GBX 1,325
-1.12%		GBX 1,351.70GBX 1,32513,866 shs£468.52 million
02/20/2024GBX 1,370GBX 1,340
-2.19%		GBX 1,368.15GBX 1,325.3022,215 shs£473.82 million
02/19/2024GBX 1,365GBX 1,370
+0.37%		GBX 1,376.70GBX 1,3323,223 shs£484.43 million
02/16/2024GBX 1,350GBX 1,365
+1.11%		GBX 1,370GBX 1,335.5517,244 shs£482.66 million
02/15/2024GBX 1,325GBX 1,350
+1.89%		GBX 1,359GBX 1,340.836,286 shs£477.36 million
02/14/2024GBX 1,340GBX 1,325
-1.12%		GBX 1,377.25GBX 1,3255,005 shs£468.52 million
02/13/2024GBX 1,355GBX 1,340
-1.11%		GBX 1,345GBX 1,33011,164 shs£473.82 million
02/12/2024GBX 1,355GBX 1,355GBX 1,356.09GBX 1,326.505,093 shs£479.13 million
02/09/2024GBX 1,330GBX 1,355
+1.88%		GBX 1,355GBX 1,325.3064,589 shs£479.13 million
02/08/2024GBX 1,370GBX 1,330
-2.92%		GBX 1,350GBX 1,33017,999 shs£470.29 million
02/07/2024GBX 1,362.50GBX 1,370
+0.55%		GBX 1,381GBX 1,342.7515,558 shs£484.43 million
02/06/2024GBX 1,390GBX 1,362.50
-1.98%		GBX 1,409.31GBX 1,3609,875 shs£481.78 million
02/05/2024GBX 1,410GBX 1,390
-1.42%		GBX 1,423.40GBX 1,37229,835 shs£491.50 million
02/02/2024GBX 1,400GBX 1,410
+0.71%		GBX 1,420GBX 1,368.8516,937 shs£498.58 million
02/01/2024GBX 1,350GBX 1,400
+3.70%		GBX 1,400GBX 1,33036,892 shs£495.04 million
01/31/2024GBX 1,350GBX 1,350GBX 1,350GBX 1,29022,792 shs£477.36 million
01/30/2024GBX 1,300GBX 1,350
+3.85%		GBX 1,350GBX 1,27430,507 shs£477.36 million
01/29/2024GBX 1,275GBX 1,300
+1.96%		GBX 1,300GBX 1,26517,984 shs£459.68 million
01/26/2024GBX 1,260GBX 1,275
+1.19%		GBX 1,360GBX 1,2608,073 shs£450.84 million
01/25/2024GBX 1,250GBX 1,260
+0.80%		GBX 1,260GBX 1,235.5111,365 shs£445.54 million
01/24/2024GBX 1,255GBX 1,250
-0.40%		GBX 1,255GBX 1,239.7212,776 shs£442 million
01/23/2024GBX 1,245GBX 1,255
+0.80%		GBX 1,255GBX 1,240.103,240 shs£443.77 million
01/22/2024GBX 1,240GBX 1,245
+0.40%		GBX 1,252.53GBX 1,18527,663 shs£440.23 million

Related Companies:
This page (LON:OCN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings