Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 362.50 +5.50 (+1.54%)
As of 12:00 PM Eastern
Compare

Chesnara Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+11.20%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+34.01%
5 Year
Performance
+21.85%

CSN Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.01%, with a year-to-date return of 20.43%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 357 with a market cap of £825.90 million and volume of 765,459 shares. Five years ago, the stock traded at GBX 297.50, representing a 21.85% increase over that period. At the time, it had a market cap of £446.68 million and a volume of 67,743 shares. View the advanced CSN chart on TradingView.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chesnara Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 356.53GBX 357
+0.13%		GBX 360GBX 354765,459 shs£825.90 million
09/17/2026GBX 355.06GBX 356.53
+0.41%		GBX 364.92GBX 352287,151 shs£824.81 million
09/16/2026GBX 355.56GBX 355.06
-0.14%		GBX 357GBX 353296,961 shs£821.41 million
09/15/2026GBX 353.19GBX 355.56
+0.67%		GBX 358GBX 351.5030.48 million shs£822.57 million
09/14/2026GBX 353.84GBX 353.19
-0.18%		GBX 356GBX 351.28598,544 shs£817.08 million
09/11/2026GBX 345.29GBX 353.84
+2.48%		GBX 355.50GBX 34413.87 million shs£818.58 million
09/10/2026GBX 345.72GBX 345.29
-0.12%		GBX 349.50GBX 343.55638,701 shs£798.80 million
09/09/2026GBX 350.58GBX 345.72
-1.39%		GBX 351.05GBX 344.50441,224 shs£799.79 million
09/08/2026GBX 355.73GBX 350.58
-1.45%		GBX 360GBX 348.925.56 million shs£811.05 million
09/07/2026GBX 356.89GBX 355.73
-0.32%		GBX 361GBX 354704,114 shs£822.96 million
09/04/2026GBX 356.50GBX 356.89
+0.11%		GBX 359GBX 354623,511 shs£823.35 million
09/03/2026GBX 369GBX 356.50
-3.39%		GBX 361GBX 351.501.21 million shs£822.45 million
09/02/2026GBX 370GBX 369
-0.27%		GBX 370GBX 364897,874 shs£851.29 million
09/01/2026GBX 376GBX 370
-1.60%		GBX 378GBX 366.501.90 million shs£853.60 million
08/31/2026GBX 376GBX 376GBX 376GBX 3522.21 million shs£867.44 million
08/28/2026GBX 359GBX 376
+4.74%		GBX 376GBX 3522.21 million shs£867.44 million
08/27/2026GBX 349.50GBX 359
+2.72%		GBX 359.50GBX 349.501.66 million shs£828.22 million
08/26/2026GBX 342GBX 349.50
+2.19%		GBX 353.50GBX 339.501.19 million shs£806.30 million
08/25/2026GBX 330GBX 342
+3.64%		GBX 350.84GBX 337.5037.70 million shs£789.00 million
08/24/2026GBX 326GBX 330
+1.23%		GBX 330GBX 325.50510,240 shs£761.32 million
08/21/2026GBX 325GBX 326
+0.31%		GBX 327.30GBX 325193,985 shs£752.09 million
08/20/2026GBX 327GBX 325
-0.61%		GBX 340GBX 322.50456,600 shs£749.78 million
Related Companies

This page (LON:CSN) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel