Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 333.50 -3.00 (-0.89%)
As of 11:55 AM Eastern
Compare

Chesnara Stock Price Performance

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.73%, with a year-to-date return of 10.80%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 336.50 with a market cap of £776.19 million and volume of 13.84 million shares. Five years ago, the stock traded at GBX 266, representing a 25.38% increase over that period. At the time, it had a market cap of £405.39 million and a volume of 223,489 shares.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+3.25%
3 Month
Performance
+15.80%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+11.73%
5 Year
Performance
+25.38%

CSN Stock Chart for Monday, June, 29, 2026

CSN Chart by TradingView

Chesnara Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 336.50GBX 333.50
-0.89%		GBX 339.50GBX 332.50426,045 shs£769.27 million
06/26/2026GBX 337.50GBX 336.50
-0.30%		GBX 337.50GBX 33413.84 million shs£776.19 million
06/25/2026GBX 334.50GBX 337.50
+0.90%		GBX 377GBX 335.50286,663 shs£778.50 million
06/24/2026GBX 334.50GBX 334.50GBX 334.50GBX 3317.84 million shs£771.58 million
06/23/2026GBX 335.50GBX 334.50
-0.30%		GBX 339GBX 331224,572 shs£771.58 million
06/22/2026GBX 334.50GBX 335.50
+0.30%		GBX 336.99GBX 325249,564 shs£773.89 million
06/19/2026GBX 332.50GBX 334.50
+0.60%		GBX 335GBX 329948,707 shs£771.58 million
06/18/2026GBX 328.32GBX 332.50
+1.27%		GBX 333GBX 329.50360,101 shs£766.97 million
06/17/2026GBX 331GBX 328.32
-0.81%		GBX 335GBX 325.50265,580 shs£757.34 million
06/16/2026GBX 329GBX 331
+0.61%		GBX 331.50GBX 3278.28 million shs£763.51 million
06/15/2026GBX 328GBX 329
+0.30%		GBX 333GBX 325.50329,680 shs£758.89 million
06/12/2026GBX 324.85GBX 328
+0.97%		GBX 332.50GBX 326678,242 shs£756.59 million
06/11/2026GBX 322.50GBX 324.85
+0.73%		GBX 327GBX 320.50287,999 shs£749.33 million
06/10/2026GBX 323.51GBX 322.50
-0.31%		GBX 323GBX 3192.50 million shs£743.90 million
06/09/2026GBX 320.95GBX 323.51
+0.80%		GBX 325GBX 318.5012.18 million shs£746.24 million
06/08/2026GBX 317.25GBX 320.95
+1.17%		GBX 323GBX 315.502.33 million shs£740.34 million
06/05/2026GBX 317GBX 317.25
+0.08%		GBX 319.50GBX 315.50227,750 shs£731.60 million
06/04/2026GBX 315.50GBX 317
+0.48%		GBX 317.50GBX 310407,505 shs£731.03 million
06/03/2026GBX 318GBX 315.50
-0.79%		GBX 321.50GBX 310438,848 shs£727.57 million
06/02/2026GBX 318GBX 318GBX 323GBX 316.501.42 million shs£733.34 million
06/01/2026GBX 323GBX 318
-1.55%		GBX 322GBX 317396,321 shs£733.34 million
05/29/2026GBX 322.50GBX 323
+0.16%		GBX 328GBX 321627,867 shs£744.87 million
05/28/2026GBX 323.50GBX 322.50
-0.31%		GBX 323GBX 320190,313 shs£743.71 million
Related Companies

This page (LON:CSN) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel