Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 341.13 +1.13 (+0.33%)
As of 12:17 PM Eastern
Compare

Chesnara Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.44%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+21.83%
5 Year
Performance
+23.82%

CSN Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.83%, with a year-to-date return of 13.33%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 340 with a market cap of £784.39 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 275.50, representing a 23.82% increase over that period. At the time, it had a market cap of £413.65 million and a volume of 72,704 shares. View the advanced CSN chart on TradingView.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chesnara Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 341.49GBX 340
-0.44%		GBX 344GBX 339.501.01 million shs£784.39 million
08/06/2026GBX 342GBX 341.49
-0.15%		GBX 352GBX 341.49483,240 shs£787.71 million
08/05/2026GBX 340.50GBX 342
+0.44%		GBX 352GBX 34020.17 million shs£788.88 million
08/04/2026GBX 342.50GBX 340.50
-0.58%		GBX 343.50GBX 3394.01 million shs£785.42 million
08/03/2026GBX 344GBX 342.50
-0.44%		GBX 352GBX 339.90957,929 shs£790.03 million
07/31/2026GBX 344.50GBX 344
-0.15%		GBX 350GBX 344397,202 shs£793.49 million
07/30/2026GBX 340.50GBX 344.50
+1.17%		GBX 346.04GBX 338.50412,239 shs£794.65 million
07/29/2026GBX 338.50GBX 340.50
+0.59%		GBX 344GBX 335.43367,369 shs£785.42 million
07/28/2026GBX 338.50GBX 338.50GBX 344GBX 333.50400,262 shs£780.81 million
07/27/2026GBX 340.50GBX 338.50
-0.59%		GBX 343.50GBX 338391,268 shs£780.81 million
07/24/2026GBX 334GBX 340.50
+1.95%		GBX 344.47GBX 336.29496,800 shs£785.42 million
07/23/2026GBX 339GBX 334
-1.47%		GBX 340GBX 331.508.32 million shs£770.43 million
07/22/2026GBX 333.50GBX 339
+1.65%		GBX 341GBX 334.50578,468 shs£781.96 million
07/21/2026GBX 331.50GBX 333.50
+0.60%		GBX 340GBX 331254,756 shs£769.27 million
07/20/2026GBX 333GBX 331.50
-0.45%		GBX 340GBX 331326,799 shs£764.66 million
07/17/2026GBX 330GBX 333
+0.91%		GBX 333GBX 328244,499 shs£768.12 million
07/16/2026GBX 331GBX 330
-0.30%		GBX 333GBX 328213,932 shs£761.20 million
07/15/2026GBX 330.50GBX 331
+0.15%		GBX 340GBX 325170,964 shs£763.51 million
07/14/2026GBX 329.50GBX 330.50
+0.30%		GBX 331.50GBX 3266.17 million shs£762.35 million
07/13/2026GBX 333GBX 329.50
-1.05%		GBX 335GBX 329275,878 shs£760.05 million
07/10/2026GBX 334.68GBX 333
-0.50%		GBX 336GBX 332.50795,537 shs£768.12 million
07/09/2026GBX 336.50GBX 334.68
-0.54%		GBX 341.50GBX 332.50902,634 shs£771.99 million
Related Companies

This page (LON:CSN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel