Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 331.50 -1.50 (-0.45%)
As of 12:20 PM Eastern
Compare

Chesnara Stock Price Performance

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 10.13%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 333 with a market cap of £768.12 million and volume of 244,499 shares. Five years ago, the stock traded at GBX 268.50, representing a 23.46% increase over that period. At the time, it had a market cap of £403.14 million and a volume of 80,499 shares.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.30%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+24.62%
5 Year
Performance
+23.46%

CSN Stock Chart for Monday, July, 20, 2026

CSN Chart by TradingView

Chesnara Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 330GBX 333
+0.91%		GBX 333GBX 328244,499 shs£768.12 million
07/16/2026GBX 331GBX 330
-0.30%		GBX 333GBX 328213,932 shs£761.20 million
07/15/2026GBX 330.50GBX 331
+0.15%		GBX 340GBX 325170,964 shs£763.51 million
07/14/2026GBX 329.50GBX 330.50
+0.30%		GBX 331.50GBX 3266.17 million shs£762.35 million
07/13/2026GBX 333GBX 329.50
-1.05%		GBX 335GBX 329275,878 shs£760.05 million
07/10/2026GBX 334.68GBX 333
-0.50%		GBX 336GBX 332.50795,537 shs£768.12 million
07/09/2026GBX 336.50GBX 334.68
-0.54%		GBX 341.50GBX 332.50902,634 shs£771.99 million
07/08/2026GBX 339GBX 336.50
-0.74%		GBX 341.50GBX 3326.01 million shs£776.19 million
07/07/2026GBX 336.50GBX 339
+0.74%		GBX 340.50GBX 328414,820 shs£781.96 million
07/06/2026GBX 337GBX 336.50
-0.15%		GBX 339GBX 331627,065 shs£776.19 million
07/03/2026GBX 335GBX 337
+0.60%		GBX 340GBX 332.50241,768 shs£777.35 million
07/02/2026GBX 333.07GBX 335
+0.58%		GBX 335GBX 331.47485,030 shs£772.73 million
07/01/2026GBX 331GBX 333.07
+0.62%		GBX 333.50GBX 328.16334,868 shs£768.27 million
06/30/2026GBX 333.50GBX 331
-0.75%		GBX 337.50GBX 3315.72 million shs£763.51 million
06/29/2026GBX 336.50GBX 333.50
-0.89%		GBX 339.50GBX 332.50426,045 shs£769.27 million
06/26/2026GBX 337.50GBX 336.50
-0.30%		GBX 337.50GBX 33413.84 million shs£776.19 million
06/25/2026GBX 334.50GBX 337.50
+0.90%		GBX 377GBX 335.50286,663 shs£778.50 million
06/24/2026GBX 334.50GBX 334.50GBX 334.50GBX 3317.84 million shs£771.58 million
06/23/2026GBX 335.50GBX 334.50
-0.30%		GBX 339GBX 331224,572 shs£771.58 million
06/22/2026GBX 334.50GBX 335.50
+0.30%		GBX 336.99GBX 325249,564 shs£773.89 million
06/19/2026GBX 332.50GBX 334.50
+0.60%		GBX 335GBX 329948,707 shs£771.58 million
Related Companies

This page (LON:CSN) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The chipmaker 148 times smaller than NVIDIA supplying Musk
According to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...
Brownstone Research | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel