Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 320.95 +3.71 (+1.17%)
As of 12:38 PM Eastern
Compare

Chesnara Stock Price Performance

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.17%, with a year-to-date return of 6.63%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 317.25 with a market cap of £731.60 million and volume of 227,750 shares. Five years ago, the stock traded at GBX 274.50, representing a 16.92% increase over that period. At the time, it had a market cap of £411.40 million and a volume of 82,443 shares.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+2.27%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+9.17%
5 Year
Performance
+16.92%

CSN Stock Chart for Monday, June, 8, 2026

CSN Chart by TradingView

Chesnara Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 317.25GBX 320.95
+1.17%		GBX 323GBX 315.502.33 million shs£740.34 million
06/05/2026GBX 317GBX 317.25
+0.08%		GBX 319.50GBX 315.50227,750 shs£731.60 million
06/04/2026GBX 315.50GBX 317
+0.48%		GBX 317.50GBX 310407,505 shs£731.03 million
06/03/2026GBX 318GBX 315.50
-0.79%		GBX 321.50GBX 310438,848 shs£727.57 million
06/02/2026GBX 318GBX 318GBX 323GBX 316.501.42 million shs£733.34 million
06/01/2026GBX 323GBX 318
-1.55%		GBX 322GBX 317396,321 shs£733.34 million
05/29/2026GBX 322.50GBX 323
+0.16%		GBX 328GBX 321627,867 shs£744.87 million
05/28/2026GBX 323.50GBX 322.50
-0.31%		GBX 323GBX 320190,313 shs£743.71 million
05/27/2026GBX 324.50GBX 323.50
-0.31%		GBX 328GBX 323373,776 shs£746.02 million
05/26/2026GBX 324.18GBX 324.50
+0.10%		GBX 329.50GBX 324.44266,215 shs£748.33 million
05/25/2026GBX 324.18GBX 324.18GBX 327.50GBX 321.50542,973 shs£747.58 million
05/22/2026GBX 323GBX 324.18
+0.36%		GBX 327.50GBX 321.50542,973 shs£744.87 million
05/21/2026GBX 320GBX 323
+0.94%		GBX 323GBX 317.5011.01 million shs£744.87 million
05/20/2026GBX 319GBX 320
+0.31%		GBX 322.50GBX 31821.94 million shs£737.95 million
05/19/2026GBX 319.50GBX 319
-0.16%		GBX 323.25GBX 318.50574,831 shs£735.64 million
05/18/2026GBX 321.08GBX 319.50
-0.49%		GBX 323GBX 315.50852,100 shs£736.80 million
05/15/2026GBX 326.50GBX 321.08
-1.66%		GBX 327GBX 31810.32 million shs£740.44 million
05/14/2026GBX 320.50GBX 326.50
+1.87%		GBX 326.50GBX 318.74448,360 shs£752.94 million
05/13/2026GBX 314.01GBX 320.50
+2.07%		GBX 320.91GBX 313.50746,727 shs£739.10 million
05/12/2026GBX 314.29GBX 314.01
-0.09%		GBX 323.50GBX 311528,081 shs£724.14 million
05/11/2026GBX 313.83GBX 314.29
+0.15%		GBX 316GBX 309268,906 shs£724.77 million
05/08/2026GBX 311.32GBX 313.83
+0.80%		GBX 316.50GBX 309.50477,470 shs£723.71 million
05/07/2026GBX 311.65GBX 311.32
-0.11%		GBX 320GBX 309.50398,790 shs£717.94 million
Related Companies

This page (LON:CSN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel