Chesnara (CSN) Stock Chart & Stock Price History GBX 319 -0.50 (-0.16%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.32%, with a year-to-date return of 5.98%. In the past month, the stock has increased 2.24%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 319.50 with a market cap of £736.80 million and volume of 852,100 shares. Five years ago, the stock traded at GBX 275, representing a 16.00% increase over that period. At the time, it had a market cap of £412.71 million and a volume of 72,378 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.30%1 Month Performance+2.24%3 Month Performance-1.85%Year-To-Date Performance+5.98%1 Year Performance+13.32%5 Year Performance+16.00% CSN Stock Chart for Tuesday, May, 19, 2026 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/18/2026GBX 321.08GBX 319.50-0.49%GBX 323GBX 315.50852,100 shs£736.80 million05/15/2026GBX 326.50GBX 321.08-1.66%GBX 327GBX 31810.32 million shs£740.44 million05/14/2026GBX 320.50GBX 326.50+1.87%GBX 326.50GBX 318.74448,360 shs£752.94 million05/13/2026GBX 314.01GBX 320.50+2.07%GBX 320.91GBX 313.50746,727 shs£739.10 million05/12/2026GBX 314.29GBX 314.01-0.09%GBX 323.50GBX 311528,081 shs£724.14 million05/11/2026GBX 313.83GBX 314.29+0.15%GBX 316GBX 309268,906 shs£724.77 million05/08/2026GBX 311.32GBX 313.83+0.80%GBX 316.50GBX 309.50477,470 shs£723.71 million05/07/2026GBX 311.65GBX 311.32-0.11%GBX 320GBX 309.50398,790 shs£717.94 million05/06/2026GBX 307.59GBX 311.65+1.32%GBX 315GBX 308.50395,321 shs£718.61 million05/05/2026N/AGBX 307.59GBX 312GBX 305.50488,129 shs£709.24 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 04/30/2026GBX 302GBX 307.74+1.90%GBX 314GBX 300.50241,922 shs£709.60 million04/29/2026GBX 307.50GBX 302-1.79%GBX 314GBX 302321,758 shs£696.36 million04/28/2026GBX 307.50GBX 307.50GBX 311.50GBX 304407,278 shs£709.04 million04/27/2026GBX 304.50GBX 307.50+0.99%GBX 308GBX 300494,989 shs£709.04 million04/24/2026GBX 307GBX 304.50-0.81%GBX 307GBX 301379,974 shs£702.12 million04/23/2026GBX 309.50GBX 307-0.81%GBX 314GBX 304258,734 shs£707.89 million04/22/2026GBX 310.50GBX 309.50-0.32%GBX 314GBX 308.50620,384 shs£713.65 million04/21/2026GBX 308.50GBX 310.50+0.65%GBX 313.50GBX 3086.54 million shs£715.96 million04/20/2026GBX 312GBX 308.50-1.12%GBX 311.50GBX 307.502.45 million shs£711.35 million Related Companies WPP Stock Chart RSG Stock Chart HRI Stock Chart FOUR Stock Chart PAY Stock Chart OCN Stock Chart TRU Stock Chart STAF Stock Chart NEO Stock Chart CRL Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
