Free Trial
→ Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th (From Chaikin Analytics) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 322 0.00 (0.00%)
As of 10/9/2026 11:56 AM Eastern
Compare

Chesnara Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-9.00%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+17.09%
5 Year
Performance
+12.78%

CSN Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 6.98%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 322 with a market cap of £745.27 million and volume of 421,563 shares. Five years ago, the stock traded at GBX 285.50, representing a 12.78% increase over that period. At the time, it had a market cap of £428.67 million and a volume of 71,023 shares. View the advanced CSN chart on TradingView.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chesnara Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 326GBX 322
-1.23%		GBX 328GBX 320.37421,563 shs£745.27 million
10/08/2026GBX 330GBX 326
-1.21%		GBX 331GBX 325507,312 shs£754.53 million
10/07/2026GBX 332.50GBX 330
-0.75%		GBX 332GBX 328.50472,730 shs£763.79 million
10/06/2026GBX 334.50GBX 332.50
-0.60%		GBX 339.50GBX 330.17690,684 shs£769.22 million
10/05/2026GBX 338.50GBX 334.50
-1.18%		GBX 343GBX 334.50534,403 shs£773.84 million
10/02/2026GBX 340.50GBX 338.50
-0.59%		GBX 344GBX 337405,388 shs£783.10 million
10/01/2026GBX 351GBX 340.50
-2.99%		GBX 351GBX 340497,796 shs£787.72 million
09/30/2026GBX 356.50GBX 351
-1.54%		GBX 359.50GBX 3518.45 million shs£812.01 million
09/29/2026GBX 355.50GBX 356.50
+0.28%		GBX 359.50GBX 353.50444,907 shs£824.74 million
09/28/2026GBX 352.50GBX 355.50
+0.85%		GBX 360GBX 352.50289,150 shs£822.42 million
09/25/2026GBX 350GBX 352.50
+0.71%		GBX 360GBX 350.50489,013 shs£815.48 million
09/24/2026GBX 353.50GBX 350
-0.99%		GBX 354.76GBX 35013.35 million shs£809.70 million
09/23/2026GBX 355.50GBX 353.50
-0.56%		GBX 355.50GBX 352.146.74 million shs£817.80 million
09/22/2026GBX 362.50GBX 355.50
-1.93%		GBX 363GBX 354.50373,965 shs£822.42 million
09/21/2026GBX 357GBX 362.50
+1.54%		GBX 362.50GBX 3507.78 million shs£838.62 million
09/18/2026GBX 356.53GBX 357
+0.13%		GBX 360GBX 354765,459 shs£825.90 million
09/17/2026GBX 355.06GBX 356.53
+0.41%		GBX 364.92GBX 352287,151 shs£824.81 million
09/16/2026GBX 355.56GBX 355.06
-0.14%		GBX 357GBX 353296,961 shs£821.41 million
09/15/2026GBX 353.19GBX 355.56
+0.67%		GBX 358GBX 351.5030.48 million shs£822.57 million
09/14/2026GBX 353.84GBX 353.19
-0.18%		GBX 356GBX 351.28598,544 shs£817.08 million
Related Companies

This page (LON:CSN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel