Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CSN Stock Alerts

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 376 0.00 (0.00%)
As of 08/28/2026 12:34 PM Eastern
Compare

Chesnara Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
+9.30%
3 Month
Performance
+16.41%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+33.10%
5 Year
Performance
+25.33%

CSN Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.10%, with a year-to-date return of 24.92%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 376 with a market cap of £867.44 million and volume of 2.21 million shares. Five years ago, the stock traded at GBX 300, representing a 25.33% increase over that period. At the time, it had a market cap of £450.44 million and a volume of 213,007 shares. View the advanced CSN chart on TradingView.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chesnara Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 359GBX 376
+4.74%		GBX 376GBX 3522.21 million shs£867.44 million
08/27/2026GBX 349.50GBX 359
+2.72%		GBX 359.50GBX 349.501.66 million shs£828.22 million
08/26/2026GBX 342GBX 349.50
+2.19%		GBX 353.50GBX 339.501.19 million shs£806.30 million
08/25/2026GBX 330GBX 342
+3.64%		GBX 350.84GBX 337.5037.70 million shs£789.00 million
08/24/2026GBX 326GBX 330
+1.23%		GBX 330GBX 325.50510,240 shs£761.32 million
08/21/2026GBX 325GBX 326
+0.31%		GBX 327.30GBX 325193,985 shs£752.09 million
08/20/2026GBX 327GBX 325
-0.61%		GBX 340GBX 322.50456,600 shs£749.78 million
08/19/2026GBX 333.40GBX 327
-1.92%		GBX 335GBX 32615.74 million shs£754.40 million
08/18/2026GBX 332GBX 333.40
+0.42%		GBX 335GBX 330.50217,034 shs£769.15 million
08/17/2026GBX 335.50GBX 332
-1.04%		GBX 336GBX 330.50182,991 shs£765.93 million
08/14/2026GBX 333.50GBX 335.50
+0.60%		GBX 335.50GBX 330676,795 shs£774.01 million
08/13/2026GBX 333GBX 333.50
+0.15%		GBX 337GBX 3333.03 million shs£769.39 million
08/12/2026GBX 333.79GBX 333
-0.24%		GBX 338GBX 330310,002 shs£768.24 million
08/11/2026GBX 341.13GBX 333.79
-2.15%		GBX 339.50GBX 332.50428,097 shs£770.07 million
08/10/2026GBX 340GBX 341.13
+0.33%		GBX 343GBX 338373,335 shs£787.00 million
08/07/2026GBX 341.49GBX 340
-0.44%		GBX 344GBX 339.501.01 million shs£784.39 million
08/06/2026GBX 342GBX 341.49
-0.15%		GBX 352GBX 341.49483,240 shs£787.71 million
08/05/2026GBX 340.50GBX 342
+0.44%		GBX 352GBX 34020.17 million shs£788.88 million
08/04/2026GBX 342.50GBX 340.50
-0.58%		GBX 343.50GBX 3394.01 million shs£785.42 million
08/03/2026GBX 344GBX 342.50
-0.44%		GBX 352GBX 339.90957,929 shs£790.03 million
07/31/2026GBX 344.50GBX 344
-0.15%		GBX 350GBX 344397,202 shs£793.49 million
07/30/2026GBX 340.50GBX 344.50
+1.17%		GBX 346.04GBX 338.50412,239 shs£794.65 million
Related Companies

This page (LON:CSN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel