Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 400 -10.00 (-2.44%)
As of 11:58 AM Eastern
Compare

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.93%, with a year-to-date return of 29.03%.

As of the latest close, Personal Group traded at GBX 410 with a market cap of £129.18 million and volume of 88,922 shares. Five years ago, the stock traded at GBX 258.40, representing a 54.80% increase over that period. At the time, it had a market cap of £80.86 million and a volume of 5,358 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
3 Month
Performance
+36.05%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+37.93%
5 Year
Performance
+54.80%

PGH Stock Chart for Wednesday, June, 3, 2026

PGH Chart by TradingView

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 410GBX 410GBX 416GBX 40788,922 shs£129.18 million
06/01/2026GBX 413.11GBX 410
-0.75%		GBX 417GBX 410140,605 shs£129.18 million
05/29/2026GBX 407GBX 413.11
+1.50%		GBX 417GBX 408.65106,674 shs£130.15 million
05/28/2026GBX 405GBX 407
+0.49%		GBX 409.94GBX 401.2223,019 shs£128.23 million
05/27/2026GBX 394.26GBX 405
+2.72%		GBX 408.80GBX 39046,293 shs£127.60 million
05/26/2026GBX 393GBX 394.26
+0.32%		GBX 400GBX 39029,356 shs£124.22 million
05/25/2026GBX 393GBX 393GBX 395GBX 389.5556,911 shs£123.82 million
05/22/2026GBX 395GBX 393
-0.51%		GBX 395GBX 389.5556,911 shs£123.35 million
05/21/2026GBX 386GBX 395
+2.33%		GBX 395GBX 383.1242,454 shs£124.45 million
05/20/2026GBX 386.67GBX 386
-0.17%		GBX 388GBX 38143,920 shs£121.61 million
05/19/2026GBX 393.50GBX 386.67
-1.74%		GBX 396GBX 38477,077 shs£121.82 million
05/18/2026GBX 393.80GBX 393.50
-0.08%		GBX 395GBX 388.65103,086 shs£123.98 million
05/15/2026GBX 400GBX 393.80
-1.55%		GBX 395GBX 39068,121 shs£124.07 million
05/14/2026GBX 389.60GBX 400
+2.67%		GBX 400GBX 388104,730 shs£126.02 million
05/13/2026GBX 386.50GBX 389.60
+0.80%		GBX 390GBX 38557,053 shs£122.75 million
05/12/2026GBX 374GBX 386.50
+3.34%		GBX 388.30GBX 375186,211 shs£121.77 million
05/11/2026GBX 375.55GBX 374
-0.41%		GBX 377GBX 370172,560 shs£117.83 million
05/08/2026GBX 370GBX 375.55
+1.50%		GBX 384GBX 370195,010 shs£118.32 million
05/07/2026GBX 380GBX 370
-2.63%		GBX 373.75GBX 360.55125,620 shs£116.57 million
05/06/2026GBX 355GBX 380
+7.04%		GBX 380GBX 359.33126,812 shs£118.56 million
05/05/2026N/AGBX 355GBX 365GBX 35062,216 shs£110.76 million
Related Companies

This page (LON:PGH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel