Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 402.72 -2.28 (-0.56%)
As of 03:59 AM Eastern
Compare

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.83%, with a year-to-date return of 29.91%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 402.67 with a market cap of £126.86 million and volume of 213,686 shares. Five years ago, the stock traded at GBX 276.20, representing a 45.81% increase over that period. At the time, it had a market cap of £86.23 million and a volume of 11,228 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+4.60%
3 Month
Performance
+18.45%
Year-To-Date
Performance
+29.91%
1 Year
Performance
+39.83%
5 Year
Performance
+45.81%

PGH Stock Chart for Tuesday, July, 14, 2026

PGH Chart by TradingView

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 398.50GBX 402.67
+1.05%		GBX 405GBX 395.08213,686 shs£126.86 million
07/10/2026GBX 395GBX 398.50
+0.89%		GBX 405GBX 3955,573 shs£125.55 million
07/09/2026GBX 397.50GBX 395
-0.63%		GBX 405GBX 395241,273 shs£124.45 million
07/08/2026GBX 390GBX 397.50
+1.92%		GBX 400GBX 384328,097 shs£125.24 million
07/07/2026GBX 390GBX 390GBX 390GBX 38063,452 shs£122.87 million
07/06/2026GBX 382.23GBX 390
+2.03%		GBX 390GBX 382.2314,798 shs£122.87 million
07/03/2026GBX 390GBX 382.23
-1.99%		GBX 390GBX 38014,467 shs£120.43 million
07/02/2026GBX 386.80GBX 390
+0.83%		GBX 390GBX 38028,523 shs£122.87 million
07/01/2026GBX 381.78GBX 386.80
+1.32%		GBX 389.70GBX 38018,954 shs£121.87 million
06/30/2026GBX 381.60GBX 381.78
+0.05%		GBX 386.70GBX 381.6016,808 shs£120.28 million
06/29/2026GBX 390GBX 381.60
-2.15%		GBX 387GBX 381.5011,602 shs£120.23 million
06/26/2026GBX 384GBX 390
+1.56%		GBX 390GBX 3808,799 shs£122.87 million
06/25/2026GBX 384.40GBX 384
-0.10%		GBX 385GBX 382.5015,872 shs£120.98 million
06/24/2026GBX 385GBX 384.40
-0.16%		GBX 385GBX 375.6619,473 shs£121.11 million
06/23/2026GBX 385GBX 385GBX 390GBX 38020,599 shs£121.30 million
06/22/2026GBX 387.50GBX 385
-0.65%		GBX 390GBX 37631,050 shs£121.30 million
06/19/2026GBX 390GBX 387.50
-0.64%		GBX 390GBX 38522,046 shs£122.09 million
06/18/2026GBX 386.33GBX 390
+0.95%		GBX 390GBX 38519,402 shs£122.87 million
06/17/2026GBX 390GBX 386.33
-0.94%		GBX 390GBX 38519,160 shs£121.72 million
06/16/2026GBX 386.50GBX 390
+0.91%		GBX 390GBX 38514,878 shs£122.87 million
06/15/2026GBX 385GBX 386.50
+0.39%		GBX 390GBX 38525,727 shs£121.77 million
Related Companies

This page (LON:PGH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel