Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 422 -3.00 (-0.71%)
As of 10/2/2026 12:31 PM Eastern
Compare

Personal Group Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+4.84%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+36.13%
1 Year
Performance
+26.25%
5 Year
Performance
+42.57%

PGH Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.25%, with a year-to-date return of 36.13%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 422 with a market cap of £132.96 million and volume of 38,280 shares. Five years ago, the stock traded at GBX 296, representing a 42.57% increase over that period. At the time, it had a market cap of £92.41 million and a volume of 3,849 shares. View the advanced PGH chart on TradingView.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 427.75GBX 422
-1.34%		GBX 430GBX 42038,280 shs£132.96 million
10/01/2026GBX 433.50GBX 427.75
-1.33%		GBX 435GBX 423.66137,508 shs£134.77 million
09/30/2026GBX 434.20GBX 433.50
-0.16%		GBX 435GBX 428.6087,277 shs£136.58 million
09/29/2026GBX 435GBX 434.20
-0.18%		GBX 435GBX 43250,651 shs£136.80 million
09/28/2026GBX 435GBX 435GBX 435GBX 433.1230,137 shs£137.05 million
09/25/2026GBX 436GBX 435
-0.23%		GBX 442GBX 43046,961 shs£137.05 million
09/24/2026GBX 455GBX 436
-4.18%		GBX 442GBX 43550,326 shs£137.37 million
09/23/2026GBX 450.50GBX 455
+1.00%		GBX 455GBX 44817,860 shs£143.35 million
09/22/2026GBX 442.50GBX 450.50
+1.81%		GBX 453GBX 441.4644,004 shs£141.94 million
09/21/2026GBX 443.55GBX 442.50
-0.24%		GBX 445GBX 43534,938 shs£139.41 million
09/18/2026GBX 438GBX 443.55
+1.27%		GBX 450GBX 43076,332 shs£139.75 million
09/17/2026GBX 430GBX 438
+1.86%		GBX 438GBX 423.7047,270 shs£138.00 million
09/16/2026GBX 407GBX 430
+5.65%		GBX 430GBX 407185,226 shs£135.48 million
09/15/2026GBX 395GBX 407
+3.04%		GBX 415GBX 400117,425 shs£128.23 million
09/14/2026GBX 405.52GBX 395
-2.59%		GBX 410GBX 39531,321 shs£124.45 million
09/11/2026GBX 415GBX 405.52
-2.28%		GBX 415GBX 405.2091,990 shs£127.76 million
09/10/2026GBX 414.50GBX 415
+0.12%		GBX 420GBX 405116,399 shs£130.75 million
09/09/2026GBX 411.50GBX 414.50
+0.73%		GBX 415GBX 40573,453 shs£130.59 million
09/08/2026GBX 404.90GBX 411.50
+1.63%		GBX 419.40GBX 40075,982 shs£129.65 million
09/07/2026GBX 400GBX 404.90
+1.23%		GBX 405GBX 39515,211 shs£127.57 million
09/04/2026GBX 402.50GBX 400
-0.62%		GBX 407GBX 39530,165 shs£126.02 million
09/03/2026GBX 401.83GBX 402.50
+0.17%		GBX 410GBX 402.5039,857 shs£126.81 million
09/02/2026GBX 395GBX 401.83
+1.73%		GBX 410GBX 39070,848 shs£126.60 million
Related Companies

This page (LON:PGH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel