Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 390 0.00 (0.00%)
As of 12:22 PM Eastern
Compare

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.31%, with a year-to-date return of 25.81%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 390 with a market cap of £122.87 million and volume of 14,474 shares. Five years ago, the stock traded at GBX 288.75, representing a 35.06% increase over that period. At the time, it had a market cap of £90.15 million and a volume of 12,318 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
0.00%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+17.31%
5 Year
Performance
+35.06%

PGH Stock Chart for Monday, August, 3, 2026

PGH Chart by TradingView

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 400GBX 390
-2.50%		GBX 395GBX 39014,474 shs£122.87 million
07/30/2026GBX 392GBX 400
+2.04%		GBX 400GBX 393.5043,865 shs£126.02 million
07/29/2026GBX 396.50GBX 392
-1.13%		GBX 402GBX 391.3418,895 shs£123.50 million
07/28/2026GBX 398GBX 396.50
-0.38%		GBX 400GBX 39062,187 shs£124.92 million
07/27/2026GBX 391GBX 398
+1.79%		GBX 400GBX 39045,469 shs£125.39 million
07/24/2026GBX 414GBX 391
-5.56%		GBX 400GBX 39155,879 shs£123.19 million
07/23/2026GBX 407GBX 414
+1.72%		GBX 415GBX 39590,709 shs£130.44 million
07/22/2026GBX 400GBX 407
+1.75%		GBX 417.20GBX 396.16178,275 shs£128.23 million
07/21/2026GBX 397.86GBX 400
+0.54%		GBX 410GBX 395152,019 shs£126.02 million
07/20/2026GBX 402.50GBX 397.86
-1.15%		GBX 410GBX 397.40133,768 shs£125.35 million
07/17/2026GBX 403GBX 402.50
-0.12%		GBX 405GBX 40031,090 shs£126.81 million
07/16/2026GBX 409GBX 403
-1.47%		GBX 403.66GBX 40032,093 shs£126.97 million
07/15/2026GBX 402.72GBX 409
+1.56%		GBX 409.92GBX 40040,425 shs£128.86 million
07/14/2026GBX 402.67GBX 402.72
+0.01%		GBX 406GBX 400206,246 shs£126.88 million
07/13/2026GBX 398.50GBX 402.67
+1.05%		GBX 405GBX 395.08213,686 shs£126.86 million
07/10/2026GBX 395GBX 398.50
+0.89%		GBX 405GBX 3955,573 shs£125.55 million
07/09/2026GBX 397.50GBX 395
-0.63%		GBX 405GBX 395241,273 shs£124.45 million
07/08/2026GBX 390GBX 397.50
+1.92%		GBX 400GBX 384328,097 shs£125.24 million
07/07/2026GBX 390GBX 390GBX 390GBX 38063,452 shs£122.87 million
07/06/2026GBX 382.23GBX 390
+2.03%		GBX 390GBX 382.2314,798 shs£122.87 million
07/03/2026GBX 390GBX 382.23
-1.99%		GBX 390GBX 38014,467 shs£120.43 million
07/02/2026GBX 386.80GBX 390
+0.83%		GBX 390GBX 38028,523 shs£122.87 million
Related Companies

This page (LON:PGH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel