Personal Group (PGH) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free PGH Stock Alerts GBX 161.50 +2.00 (+1.25%) (As of 09:00 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Personal Group Stock Price Performance5 Day Performance+3.53%1 Month Performance-2.12%3 Month Performance-11.51%6 Month Performance-0.95%Year-To-Date Performance-12.70%1 Year Performance-23.10% Receive PGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PGH Stock Chart for Thursday, April, 18, 2024 PGH Chart by TradingView Personal Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 156.22GBX 156.56+0.22%GBX 159GBX 156.565,408 shs£48.93 million04/16/2024GBX 159GBX 156.22-1.75%GBX 159GBX 156.152,424 shs£48.82 million04/15/2024GBX 156GBX 159+1.92%GBX 159.50GBX 155.5225,042 shs£49.69 million04/12/2024GBX 156.50GBX 155.88-0.40%GBX 155.88GBX 155.885,000 shs£48.71 million04/11/2024GBX 155.36GBX 156.50+0.74%GBX 160GBX 15520,348 shs£48.91 million04/10/2024GBX 158.24GBX 155.36-1.82%GBX 160GBX 155.36934 shs£48.55 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 156.39GBX 158.24+1.18%GBX 158.24GBX 15230,218 shs£49.45 million04/08/2024GBX 156.50GBX 156.39-0.07%GBX 156.66GBX 15510,623 shs£48.87 million04/05/2024GBX 157.50GBX 156.50-0.63%GBX 161.24GBX 15351,805 shs£48.91 million04/04/2024GBX 161.50GBX 157.50-2.48%GBX 159.80GBX 155.2516,917 shs£49.22 million04/03/2024GBX 160.10GBX 161.50+0.87%GBX 161.85GBX 16015,058 shs£50.47 million04/02/2024GBX 163GBX 160.10-1.78%GBX 163GBX 155.6064,674 shs£50.03 million04/01/2024GBX 163GBX 163GBX 169GBX 160.0825,322 shs£50.94 million03/29/2024GBX 161GBX 163+1.24%GBX 169GBX 160.0825,322 shs£50.94 million03/28/2024GBX 168.50GBX 161-4.45%GBX 169GBX 160.0825,323 shs£50.31 million03/27/2024GBX 166GBX 168.50+1.51%GBX 169.82GBX 167.037,545 shs£52.66 million03/26/2024GBX 173GBX 166-4.05%GBX 173GBX 16620,601 shs£51.88 million03/25/2024GBX 180GBX 173-3.89%GBX 173GBX 17318,966 shs£54.06 million03/22/2024GBX 176.50GBX 180+1.98%GBX 180GBX 172.2410,900 shs£56.25 million03/21/2024GBX 173.07GBX 176.50+1.98%GBX 180GBX 172.1183,861 shs£55.16 million03/20/2024GBX 174.50GBX 173.07-0.82%GBX 176.85GBX 172.7735,821 shs£54.08 million03/19/2024GBX 165GBX 174.50+5.76%GBX 179GBX 168.50126,627 shs£54.53 million03/18/2024GBX 164GBX 165+0.61%GBX 166GBX 16137,330 shs£51.56 million03/15/2024GBX 166GBX 161-3.01%GBX 166GBX 16118,608 shs£50.31 million03/14/2024GBX 167.50GBX 166-0.90%GBX 166.77GBX 163.5027,174 shs£51.88 million03/13/2024GBX 165.60GBX 167.50+1.15%GBX 168.15GBX 165.525,154 shs£52.34 million03/12/2024GBX 170GBX 165.60-2.59%GBX 170GBX 165.5012,764 shs£51.75 million03/11/2024GBX 165GBX 170+3.03%GBX 170GBX 16338,086 shs£53.13 million03/08/2024GBX 167.50GBX 166-0.90%GBX 170GBX 16339,524 shs£51.88 million03/07/2024GBX 167.50GBX 167.50GBX 172.50GBX 166.808,760 shs£52.34 million03/06/2024GBX 162.50GBX 167.50+3.08%GBX 167.50GBX 164.345,499 shs£52.34 million03/05/2024GBX 163.50GBX 162.50-0.61%GBX 166GBX 155.5048,259 shs£50.78 million03/04/2024GBX 163.50GBX 163.50GBX 164.99GBX 16011,108 shs£51.09 million03/01/2024GBX 159.50GBX 163.50+2.51%GBX 167GBX 161.1015,463 shs£51.09 million02/29/2024GBX 158.50GBX 159.50+0.63%GBX 159.50GBX 15442,962 shs£49.84 million02/28/2024GBX 163GBX 158.50-2.76%GBX 162.67GBX 15723,523 shs£49.53 million02/27/2024GBX 165GBX 163-1.21%GBX 164.78GBX 161.0518,880 shs£50.94 million02/26/2024GBX 166GBX 165-0.60%GBX 167GBX 16559,295 shs£51.56 million02/23/2024GBX 170GBX 166.22-2.22%GBX 166.22GBX 165.502,737 shs£51.94 million02/22/2024GBX 166GBX 170+2.41%GBX 170GBX 16512,848 shs£53.13 millionYour Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report02/21/2024GBX 168GBX 166-1.19%GBX 166GBX 1652,764 shs£51.88 million02/20/2024GBX 171GBX 168-1.75%GBX 171.90GBX 165.1016,435 shs£52.50 million02/19/2024GBX 167.50GBX 171+2.09%GBX 173.80GBX 165114,460 shs£53.44 million02/16/2024GBX 166.50GBX 167.50+0.60%GBX 167.50GBX 1609,295 shs£52.34 million02/15/2024GBX 166.50GBX 166.50GBX 166.50GBX 163.141,420 shs£52.03 million02/14/2024GBX 164GBX 166.50+1.52%GBX 166.50GBX 16314,894 shs£52.03 million02/13/2024GBX 162.55GBX 164+0.89%GBX 165.89GBX 160.5012,593 shs£51.25 million02/12/2024GBX 164.50GBX 162.55-1.19%GBX 166.50GBX 162.3028,909 shs£50.80 million02/09/2024GBX 162.50GBX 164.50+1.23%GBX 167.77GBX 160.5044,853 shs£51.41 million02/08/2024GBX 166.50GBX 162.50-2.40%GBX 168GBX 161.9915,111 shs£50.78 million02/07/2024GBX 167.49GBX 166.50-0.59%GBX 168.95GBX 16512,509 shs£52.03 million02/06/2024GBX 168.50GBX 167.49-0.60%GBX 168.10GBX 165.6013,836 shs£52.34 million02/05/2024GBX 172GBX 168.50-2.03%GBX 170GBX 16024,605 shs£52.66 million02/02/2024GBX 170GBX 172+1.18%GBX 173GBX 16815,101 shs£53.75 million02/01/2024GBX 179GBX 170-5.03%GBX 179GBX 1709,456 shs£53.13 million01/31/2024GBX 177.50GBX 179+0.85%GBX 180GBX 17215,531 shs£55.94 million01/30/2024GBX 177GBX 177.50+0.28%GBX 180GBX 17512,341 shs£55.47 million01/29/2024GBX 181GBX 177-2.21%GBX 177.40GBX 17526,087 shs£55.31 million01/26/2024GBX 180GBX 181+0.56%GBX 183GBX 177.9628,341 shs£56.56 million01/25/2024GBX 176GBX 180+2.27%GBX 188.44GBX 18036,726 shs£56.25 million01/24/2024GBX 182.50GBX 176-3.56%GBX 180GBX 172.458,346 shs£55 million01/23/2024GBX 180.25GBX 182.50+1.25%GBX 182.50GBX 1808,329 shs£57.03 million01/22/2024GBX 182.50GBX 180.25-1.23%GBX 181.75GBX 180.0310,537 shs£56.33 million01/19/2024GBX 182.50GBX 182.50GBX 182.50GBX 180.80936 shs£57.03 million01/18/2024GBX 182.50GBX 182.50GBX 182.50GBX 180.764,080 shs£57.03 million01/17/2024GBX 180GBX 182.50+1.39%GBX 182.50GBX 18012,953 shs£57.03 million Related Companies: HUW Stock Price Chart CBKD Stock Price Chart BSRT Stock Price Chart ASAI Stock Price Chart ASTO Stock Price Chart JEMA Stock Price Chart RMMC Stock Price Chart ASCI Stock Price Chart MINI Stock Price Chart ESO Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.