Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 391.74 -0.76 (-0.19%)
As of 08/21/2026 11:13 AM Eastern
Compare

Personal Group Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-5.38%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+26.37%
1 Year
Performance
+5.02%
5 Year
Performance
+38.18%

PGH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of 26.37%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 391.74 with a market cap of £123.42 million and volume of 48,701 shares. Five years ago, the stock traded at GBX 283.50, representing a 38.18% increase over that period. At the time, it had a market cap of £88.51 million and a volume of 13,865 shares. View the advanced PGH chart on TradingView.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 392GBX 391.74
-0.07%		GBX 395GBX 390.0148,701 shs£123.42 million
08/20/2026GBX 391.68GBX 392
+0.08%		GBX 400GBX 39054,082 shs£123.50 million
08/19/2026GBX 397GBX 391.68
-1.34%		GBX 400GBX 39026,998 shs£123.40 million
08/18/2026GBX 394GBX 397
+0.76%		GBX 400GBX 39014,642 shs£125.08 million
08/17/2026GBX 397GBX 394
-0.76%		GBX 444.80GBX 392.2216,753 shs£124.13 million
08/14/2026GBX 397GBX 397GBX 405GBX 3958,909 shs£125.08 million
08/13/2026GBX 405GBX 397
-1.98%		GBX 405GBX 396.2212,290 shs£125.08 million
08/12/2026GBX 407.50GBX 405
-0.61%		GBX 410GBX 40047,593 shs£127.60 million
08/11/2026GBX 397.50GBX 407.50
+2.52%		GBX 410GBX 398.2351,995 shs£128.39 million
08/10/2026GBX 396.88GBX 397.50
+0.16%		GBX 405GBX 39065,863 shs£125.24 million
08/07/2026GBX 394.24GBX 396.88
+0.67%		GBX 400GBX 38843,635 shs£125.04 million
08/06/2026GBX 387.60GBX 394.24
+1.71%		GBX 400GBX 39037,945 shs£124.21 million
08/05/2026GBX 390GBX 387.60
-0.62%		GBX 395GBX 38510,311 shs£122.12 million
08/04/2026GBX 390GBX 390GBX 395GBX 388.519,002 shs£122.87 million
08/03/2026GBX 390GBX 390GBX 395GBX 39022,080 shs£122.87 million
07/31/2026GBX 400GBX 390
-2.50%		GBX 395GBX 39014,474 shs£122.87 million
07/30/2026GBX 392GBX 400
+2.04%		GBX 400GBX 393.5043,865 shs£126.02 million
07/29/2026GBX 396.50GBX 392
-1.13%		GBX 402GBX 391.3418,895 shs£123.50 million
07/28/2026GBX 398GBX 396.50
-0.38%		GBX 400GBX 39062,187 shs£124.92 million
07/27/2026GBX 391GBX 398
+1.79%		GBX 400GBX 39045,469 shs£125.39 million
07/24/2026GBX 414GBX 391
-5.56%		GBX 400GBX 39155,879 shs£123.19 million
07/23/2026GBX 407GBX 414
+1.72%		GBX 415GBX 39590,709 shs£130.44 million
07/22/2026GBX 400GBX 407
+1.75%		GBX 417.20GBX 396.16178,275 shs£128.23 million
Related Companies

This page (LON:PGH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel