Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 394.37 +4.37 (+1.12%)
As of 10:18 AM Eastern
Compare

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.55%, with a year-to-date return of 27.22%. In the past month, the stock has increased 15.99%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 389.60 with a market cap of £122.75 million and volume of 57,053 shares. Five years ago, the stock traded at GBX 231.40, representing a 70.43% increase over that period. At the time, it had a market cap of £72.24 million and a volume of 21,499 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
+15.99%
3 Month
Performance
+24.41%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+39.55%
5 Year
Performance
+70.43%

PGH Stock Chart for Thursday, May, 14, 2026

PGH Chart by TradingView

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 386.50GBX 389.60
+0.80%		GBX 390GBX 38557,053 shs£122.75 million
05/12/2026GBX 374GBX 386.50
+3.34%		GBX 388.30GBX 375186,211 shs£121.77 million
05/11/2026GBX 375.55GBX 374
-0.41%		GBX 377GBX 370172,560 shs£117.83 million
05/08/2026GBX 370GBX 375.55
+1.50%		GBX 384GBX 370195,010 shs£118.32 million
05/07/2026GBX 380GBX 370
-2.63%		GBX 373.75GBX 360.55125,620 shs£116.57 million
05/06/2026GBX 355GBX 380
+7.04%		GBX 380GBX 359.33126,812 shs£118.56 million
05/05/2026N/AGBX 355GBX 365GBX 35062,216 shs£110.76 million
04/30/2026GBX 350GBX 347.86
-0.61%		GBX 354.74GBX 347.60110,112 shs£108.53 million
04/29/2026GBX 339GBX 350
+3.24%		GBX 352.90GBX 336.03128,039 shs£109.20 million
04/28/2026GBX 335.60GBX 339
+1.01%		GBX 342GBX 335160,014 shs£105.77 million
04/27/2026GBX 341GBX 335.60
-1.58%		GBX 345GBX 335331,222 shs£104.71 million
04/24/2026GBX 338.29GBX 341
+0.80%		GBX 345GBX 335146,950 shs£106.39 million
04/23/2026GBX 340GBX 338.29
-0.50%		GBX 345GBX 338.29367,540 shs£105.55 million
04/22/2026GBX 327.50GBX 340
+3.82%		GBX 344GBX 325844,412 shs£106.08 million
04/21/2026GBX 328GBX 327.50
-0.15%		GBX 335GBX 320589,375 shs£102.18 million
04/20/2026GBX 344GBX 328
-4.65%		GBX 340GBX 328360,497 shs£102.34 million
04/17/2026GBX 337GBX 344
+2.08%		GBX 345GBX 33512,255 shs£107.33 million
04/16/2026GBX 340GBX 337
-0.88%		GBX 345GBX 335123,286 shs£105.14 million
04/15/2026GBX 340GBX 340GBX 343GBX 33626,597 shs£106.08 million
04/14/2026GBX 339.60GBX 340
+0.12%		GBX 345GBX 33556,351 shs£106.08 million
04/13/2026GBX 345.80GBX 339.60
-1.79%		GBX 350GBX 33085,249 shs£105.96 million
Related Companies

This page (LON:PGH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel