Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

GBX 163
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

Personal Group Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
+2.52%
3 Month
Performance
-4.68%
6 Month
Performance
-5.82%
Year-To-Date
Performance
-11.89%
1 Year
Performance
-8.43%
Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

PGH Stock Chart for Friday, September, 20, 2024

PGH Chart by TradingView

Personal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 162.96GBX 162.83
-0.08%		GBX 163GBX 16232,263 shs£50.72 million
09/19/2024GBX 163.61GBX 162.96
-0.40%		GBX 164GBX 16235,238 shs£50.76 million
09/18/2024GBX 163.95GBX 163.61
-0.20%		GBX 163.75GBX 162.2416,801 shs£50.97 million
09/17/2024N/AGBX 163.95GBX 163.95GBX 162.2028,023 shs£51.07 million
09/13/2024GBX 167.30GBX 167
-0.18%		GBX 167.33GBX 1677,096 shs£52.02 million
09/12/2024GBX 167.01GBX 167.30
+0.17%		GBX 169GBX 1676,848 shs£52.11 million
09/11/2024GBX 169.50GBX 167.01
-1.47%		GBX 170GBX 167.0122,253 shs£52.02 million
09/10/2024GBX 170GBX 169.50
-0.29%		GBX 170GBX 16932,396 shs£52.80 million
09/09/2024GBX 170GBX 170GBX 170GBX 167.2741,811 shs£52.96 million
09/06/2024GBX 166GBX 170
+2.41%		GBX 170GBX 167.0676,949 shs£52.96 million
09/05/2024GBX 160GBX 166
+3.75%		GBX 167.85GBX 15565,244 shs£51.71 million
09/04/2024GBX 161.46GBX 160
-0.90%		GBX 161.18GBX 16051,028 shs£49.84 million
09/03/2024GBX 159.25GBX 161.46
+1.39%		GBX 163.44GBX 15671,780 shs£50.30 million
09/02/2024GBX 161GBX 159.25
-1.09%		GBX 164GBX 158.7924,770 shs£49.61 million
08/30/2024GBX 158.76GBX 158.77
+0.01%		GBX 160.50GBX 158.775,276 shs£49.46 million
08/29/2024GBX 158.76GBX 158.76GBX 161GBX 158.76574 shs£49.45 million
08/28/2024GBX 158.46GBX 158.76
+0.19%		GBX 164GBX 158.6924,474 shs£49.45 million
08/27/2024GBX 158.46GBX 158.46GBX 160.89GBX 158.467,623 shs£49.36 million
08/26/2024GBX 160GBX 158.46
-0.96%		GBX 160GBX 158.4618,235 shs£49.36 million
08/23/2024GBX 161GBX 158.46
-1.58%		GBX 160GBX 158.4618,235 shs£49.36 million
08/22/2024GBX 161.70GBX 161
-0.43%		GBX 162GBX 158.20205,925 shs£50.15 million
08/21/2024GBX 159GBX 161.70
+1.70%		GBX 162GBX 158.30182,507 shs£50.37 million
08/20/2024GBX 159GBX 159GBX 159.12GBX 156.3019,282 shs£49.53 million
08/19/2024GBX 158GBX 159
+0.63%		GBX 161GBX 155.6030,235 shs£49.53 million
08/16/2024GBX 155GBX 158
+1.94%		GBX 163GBX 155.6013,262 shs£49.22 million
08/15/2024GBX 157GBX 155
-1.27%		GBX 157.90GBX 154.2084,764 shs£48.28 million
08/14/2024GBX 161GBX 157
-2.48%		GBX 158GBX 155.2542,768 shs£48.91 million
08/13/2024GBX 163GBX 161
-1.23%		GBX 163GBX 16145,231 shs£50.15 million
08/12/2024GBX 159GBX 163
+2.52%		GBX 163.22GBX 157.9073,366 shs£50.77 million
08/09/2024GBX 155GBX 156.20
+0.77%		GBX 157.56GBX 15525,535 shs£48.66 million
08/08/2024GBX 162GBX 155
-4.32%		GBX 161GBX 154.8229,478 shs£48.28 million
08/07/2024GBX 162GBX 162GBX 162GBX 160.202,213 shs£50.46 million
08/06/2024GBX 163GBX 162
-0.61%		GBX 162GBX 160.047,569 shs£50.46 million
08/05/2024GBX 163GBX 163GBX 163.40GBX 160.5016,645 shs£50.77 million
08/02/2024GBX 162.38GBX 163.50
+0.69%		GBX 163.50GBX 16315,385 shs£50.93 million
08/01/2024GBX 162.36GBX 162.38
+0.01%		GBX 165GBX 162.3833,778 shs£50.58 million
07/31/2024GBX 167.20GBX 162.36
-2.89%		GBX 164.13GBX 162.1043,172 shs£50.57 million
07/30/2024GBX 167GBX 167.20
+0.12%		GBX 167.20GBX 166.1012,690 shs£52.08 million
07/29/2024GBX 167GBX 167GBX 168GBX 166.1086,396 shs£52.02 million
07/26/2024GBX 167GBX 167GBX 168GBX 166.1086,398 shs£52.02 million
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/25/2024GBX 166.10GBX 167
+0.54%		GBX 167GBX 166.50101,197 shs£52.02 million
07/24/2024GBX 166.20GBX 166.10
-0.06%		GBX 168.90GBX 166.10115,734 shs£51.74 million
07/23/2024GBX 169.71GBX 166.20
-2.07%		GBX 170GBX 166.2033,925 shs£51.77 million
07/22/2024GBX 169.50GBX 169.71
+0.12%		GBX 169.71GBX 16966,435 shs£52.86 million
07/19/2024GBX 168.75GBX 169.10
+0.21%		GBX 169.85GBX 16841,477 shs£52.68 million
07/18/2024GBX 167.40GBX 168.75
+0.81%		GBX 170GBX 167.067,504 shs£52.57 million
07/17/2024GBX 166GBX 167.40
+0.84%		GBX 173GBX 16731,744 shs£52.15 million
07/16/2024GBX 168.15GBX 166
-1.28%		GBX 170GBX 16619,516 shs£51.71 million
07/15/2024GBX 169GBX 168.15
-0.50%		GBX 168.90GBX 168.1217,861 shs£52.38 million
07/12/2024GBX 168.04GBX 169
+0.57%		GBX 169.40GBX 168.1229,338 shs£52.64 million
07/11/2024GBX 169GBX 168.04
-0.57%		GBX 170GBX 168.0445,782 shs£52.34 million
07/10/2024GBX 168.05GBX 169
+0.57%		GBX 170GBX 168.0441,647 shs£52.64 million
07/09/2024GBX 168GBX 168.05
+0.03%		GBX 169GBX 168.051,639 shs£52.35 million
07/08/2024GBX 169GBX 168
-0.59%		GBX 168.80GBX 1686,396 shs£52.33 million
07/05/2024GBX 169GBX 168.99
-0.01%		GBX 168.99GBX 168.1643,118 shs£52.64 million
07/04/2024GBX 169.70GBX 169
-0.41%		GBX 169.65GBX 168.177,548 shs£52.64 million
07/03/2024GBX 170.24GBX 169.70
-0.32%		GBX 172GBX 169.7013,120 shs£52.86 million
07/02/2024GBX 170GBX 170.24
+0.14%		GBX 172GBX 170.244,599 shs£53.03 million
07/01/2024GBX 172GBX 170
-1.16%		GBX 171GBX 17012,193 shs£52.96 million
06/28/2024GBX 170.13GBX 170.24
+0.06%		GBX 172GBX 170.24500 shs£53.03 million
06/27/2024GBX 172GBX 170.13
-1.08%		GBX 172GBX 170.132,754 shs£53.00 million
06/26/2024GBX 171.36GBX 172
+0.38%		GBX 172GBX 170.137,199 shs£53.58 million
06/25/2024GBX 172GBX 171.36
-0.38%		GBX 171.36GBX 170.243,636 shs£53.38 million
06/24/2024GBX 171GBX 172
+0.58%		GBX 172GBX 170.7712,278 shs£53.58 million
06/21/2024GBX 171GBX 170.77
-0.13%		GBX 170.77GBX 170.134,110 shs£53.20 million
06/20/2024GBX 171.80GBX 171
-0.47%		GBX 171.65GBX 170.7017,125 shs£53.27 million
06/19/2024GBX 171GBX 171.80
+0.47%		GBX 172GBX 17020,045 shs£53.52 million

Related Companies:

This page (LON:PGH) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored