Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 385 +5.00 (+1.32%)
As of 11:46 AM Eastern
Compare

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.04%, with a year-to-date return of 24.19%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 385 with a market cap of £121.30 million and volume of 31,050 shares. Five years ago, the stock traded at GBX 262, representing a 46.95% increase over that period. At the time, it had a market cap of £80.23 million and a volume of 19,242 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-2.04%
3 Month
Performance
+27.96%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+36.04%
5 Year
Performance
+46.95%

PGH Stock Chart for Tuesday, June, 23, 2026

PGH Chart by TradingView

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 385GBX 385GBX 390GBX 38020,599 shs£121.30 million
06/22/2026GBX 387.50GBX 385
-0.65%		GBX 390GBX 37631,050 shs£121.30 million
06/19/2026GBX 390GBX 387.50
-0.64%		GBX 390GBX 38522,046 shs£122.09 million
06/18/2026GBX 386.33GBX 390
+0.95%		GBX 390GBX 38519,402 shs£122.87 million
06/17/2026GBX 390GBX 386.33
-0.94%		GBX 390GBX 38519,160 shs£121.72 million
06/16/2026GBX 386.50GBX 390
+0.91%		GBX 390GBX 38514,878 shs£122.87 million
06/15/2026GBX 385GBX 386.50
+0.39%		GBX 390GBX 38525,727 shs£121.77 million
06/12/2026GBX 384.50GBX 385
+0.13%		GBX 390GBX 37526,343 shs£121.30 million
06/11/2026GBX 377.22GBX 384.50
+1.93%		GBX 385GBX 376.70346,083 shs£121.14 million
06/10/2026GBX 390.14GBX 377.22
-3.31%		GBX 395GBX 3651.08 million shs£118.85 million
06/09/2026GBX 395GBX 390.14
-1.23%		GBX 395GBX 39060,263 shs£122.92 million
06/08/2026GBX 390GBX 395
+1.28%		GBX 397GBX 39066,496 shs£124.45 million
06/05/2026GBX 393.80GBX 390
-0.96%		GBX 400GBX 39021,197 shs£122.87 million
06/04/2026GBX 400GBX 393.80
-1.55%		GBX 400GBX 39035,426 shs£124.07 million
06/03/2026GBX 410GBX 400
-2.44%		GBX 405GBX 39058,484 shs£126.02 million
06/02/2026GBX 410GBX 410GBX 416GBX 40788,922 shs£129.18 million
06/01/2026GBX 413.11GBX 410
-0.75%		GBX 417GBX 410140,605 shs£129.18 million
05/29/2026GBX 407GBX 413.11
+1.50%		GBX 417GBX 408.65106,674 shs£130.15 million
05/28/2026GBX 405GBX 407
+0.49%		GBX 409.94GBX 401.2223,019 shs£128.23 million
05/27/2026GBX 394.26GBX 405
+2.72%		GBX 408.80GBX 39046,293 shs£127.60 million
05/26/2026GBX 393GBX 394.26
+0.32%		GBX 400GBX 39029,356 shs£124.22 million
05/25/2026GBX 393GBX 393GBX 395GBX 389.5556,911 shs£123.82 million
05/22/2026GBX 395GBX 393
-0.51%		GBX 395GBX 389.5556,911 shs£123.35 million
Related Companies

This page (LON:PGH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel