Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PGH Stock Alerts

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 405.52 -6.98 (-1.69%)
As of 09/11/2026 11:51 AM Eastern
Compare

Personal Group Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+2.15%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+9.10%
5 Year
Performance
+31.69%

PGH Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.10%, with a year-to-date return of 30.81%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 405.52 with a market cap of £127.76 million and volume of 91,990 shares. Five years ago, the stock traded at GBX 307.95, representing a 31.69% increase over that period. At the time, it had a market cap of £96.14 million and a volume of 1,630 shares. View the advanced PGH chart on TradingView.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 415GBX 405.52
-2.28%		GBX 415GBX 405.2091,990 shs£127.76 million
09/10/2026GBX 414.50GBX 415
+0.12%		GBX 420GBX 405116,399 shs£130.75 million
09/09/2026GBX 411.50GBX 414.50
+0.73%		GBX 415GBX 40573,453 shs£130.59 million
09/08/2026GBX 404.90GBX 411.50
+1.63%		GBX 419.40GBX 40075,982 shs£129.65 million
09/07/2026GBX 400GBX 404.90
+1.23%		GBX 405GBX 39515,211 shs£127.57 million
09/04/2026GBX 402.50GBX 400
-0.62%		GBX 407GBX 39530,165 shs£126.02 million
09/03/2026GBX 401.83GBX 402.50
+0.17%		GBX 410GBX 402.5039,857 shs£126.81 million
09/02/2026GBX 395GBX 401.83
+1.73%		GBX 410GBX 39070,848 shs£126.60 million
09/01/2026GBX 394.11GBX 395
+0.23%		GBX 399.91GBX 393.3422,708 shs£124.45 million
08/31/2026GBX 394.11GBX 394.11GBX 405GBX 393206,326 shs£124.17 million
08/28/2026GBX 396.05GBX 394.11
-0.49%		GBX 405GBX 393206,326 shs£124.17 million
08/27/2026GBX 400GBX 396.05
-0.99%		GBX 405GBX 39569,534 shs£124.78 million
08/26/2026GBX 396.33GBX 400
+0.93%		GBX 404GBX 394102,021 shs£126.02 million
08/25/2026GBX 390.65GBX 396.33
+1.46%		GBX 400GBX 39082,535 shs£124.87 million
08/24/2026GBX 391.74GBX 390.65
-0.28%		GBX 400GBX 390535,442 shs£123.08 million
08/21/2026GBX 392GBX 391.74
-0.07%		GBX 395GBX 390.0148,701 shs£123.42 million
08/20/2026GBX 391.68GBX 392
+0.08%		GBX 400GBX 39054,082 shs£123.50 million
08/19/2026GBX 397GBX 391.68
-1.34%		GBX 400GBX 39026,998 shs£123.40 million
08/18/2026GBX 394GBX 397
+0.76%		GBX 400GBX 39014,642 shs£125.08 million
08/17/2026GBX 397GBX 394
-0.76%		GBX 444.80GBX 392.2216,753 shs£124.13 million
08/14/2026GBX 397GBX 397GBX 405GBX 3958,909 shs£125.08 million
08/13/2026GBX 405GBX 397
-1.98%		GBX 405GBX 396.2212,290 shs£125.08 million
08/12/2026GBX 407.50GBX 405
-0.61%		GBX 410GBX 40047,593 shs£127.60 million
Related Companies

This page (LON:PGH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel