Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 174.60 -1.60 (-0.91%)
As of 11:55 AM Eastern
Compare

Sabre Insurance Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-3.65%
3 Month
Performance
+17.18%
Year-To-Date
Performance
+34.31%
1 Year
Performance
+15.48%
5 Year
Performance
-23.08%

SBRE Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 34.31%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 176.20 with a market cap of £428.53 million and volume of 418,837 shares. Five years ago, the stock traded at GBX 227, representing a 23.08% decrease over that period. At the time, it had a market cap of £567.50 million and a volume of 2.82 million shares. View the advanced SBRE chart on TradingView.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sabre Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 173.40GBX 176.20
+1.61%		GBX 177.60GBX 173418,837 shs£428.53 million
08/06/2026GBX 174.40GBX 173.40
-0.57%		GBX 177.40GBX 172.60998,617 shs£421.72 million
08/05/2026GBX 175.80GBX 174.40
-0.80%		GBX 180GBX 174.2021.32 million shs£424.16 million
08/04/2026GBX 184GBX 175.80
-4.46%		GBX 185.80GBX 1715.32 million shs£445.34 million
08/03/2026GBX 182.60GBX 184
+0.77%		GBX 187.80GBX 182.80516,074 shs£447.51 million
07/31/2026GBX 185.22GBX 182.60
-1.41%		GBX 187.80GBX 182.20815,881 shs£444.10 million
07/30/2026GBX 184.34GBX 185.22
+0.48%		GBX 186GBX 181.20566,805 shs£450.46 million
07/29/2026GBX 186GBX 184.34
-0.89%		GBX 187.40GBX 182.80477,800 shs£454.82 million
07/28/2026GBX 186.82GBX 186
-0.44%		GBX 186.20GBX 182.605.99 million shs£452.37 million
07/27/2026GBX 185.47GBX 186.82
+0.73%		GBX 188.80GBX 1801.04 million shs£454.35 million
07/24/2026GBX 183.40GBX 185.47
+1.13%		GBX 187.20GBX 183.60640,682 shs£451.08 million
07/23/2026GBX 185.60GBX 183.40
-1.19%		GBX 187.80GBX 183.262.17 million shs£446.05 million
07/22/2026GBX 185.61GBX 185.60
0.00%		GBX 187.40GBX 184.80514,607 shs£451.40 million
07/21/2026GBX 184.40GBX 185.61
+0.65%		GBX 186.20GBX 182.20264,306 shs£451.41 million
07/20/2026GBX 186GBX 184.40
-0.86%		GBX 185.60GBX 184174,681 shs£448.48 million
07/17/2026GBX 183.31GBX 186
+1.47%		GBX 186.80GBX 177.40131,225 shs£452.37 million
07/16/2026GBX 183.86GBX 183.31
-0.30%		GBX 186.40GBX 177.40942,837 shs£445.82 million
07/15/2026GBX 185.13GBX 183.86
-0.68%		GBX 185.80GBX 182.60637,515 shs£447.17 million
07/14/2026GBX 183.60GBX 185.13
+0.83%		GBX 185.80GBX 181.201.81 million shs£450.24 million
07/13/2026GBX 181.22GBX 183.60
+1.31%		GBX 183.60GBX 180.60726,950 shs£446.53 million
07/10/2026GBX 182.42GBX 181.22
-0.65%		GBX 184.40GBX 180.40369,674 shs£440.75 million
07/09/2026GBX 182.22GBX 182.42
+0.11%		GBX 183.60GBX 175.80424,302 shs£443.65 million
Related Companies

This page (LON:SBRE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel