Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 185.79 +1.39 (+0.75%)
As of 07:12 AM Eastern
Compare

Sabre Insurance Group Stock Price Performance

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.20%, with a year-to-date return of 42.92%. In the past month, the stock has increased 13.66%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 184.40 with a market cap of £448.48 million and volume of 174,681 shares. Five years ago, the stock traded at GBX 254.50, representing a 27.00% decrease over that period. At the time, it had a market cap of £636.25 million and a volume of 684,425 shares.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+13.66%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+42.92%
1 Year
Performance
+23.20%
5 Year
Performance
-27.00%

SBRE Stock Chart for Tuesday, July, 21, 2026

SBRE Chart by TradingView

Sabre Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 186GBX 184.40
-0.86%		GBX 185.60GBX 184174,681 shs£448.48 million
07/17/2026GBX 183.31GBX 186
+1.47%		GBX 186.80GBX 177.40131,225 shs£452.37 million
07/16/2026GBX 183.86GBX 183.31
-0.30%		GBX 186.40GBX 177.40942,837 shs£445.82 million
07/15/2026GBX 185.13GBX 183.86
-0.68%		GBX 185.80GBX 182.60637,515 shs£447.17 million
07/14/2026GBX 183.60GBX 185.13
+0.83%		GBX 185.80GBX 181.201.81 million shs£450.24 million
07/13/2026GBX 181.22GBX 183.60
+1.31%		GBX 183.60GBX 180.60726,950 shs£446.53 million
07/10/2026GBX 182.42GBX 181.22
-0.65%		GBX 184.40GBX 180.40369,674 shs£440.75 million
07/09/2026GBX 182.22GBX 182.42
+0.11%		GBX 183.60GBX 175.80424,302 shs£443.65 million
07/08/2026GBX 181.40GBX 182.22
+0.45%		GBX 183.44GBX 179384,221 shs£443.17 million
07/07/2026GBX 181.20GBX 181.40
+0.11%		GBX 183GBX 180.875.57 million shs£443.17 million
07/06/2026GBX 183.60GBX 181.20
-1.31%		GBX 184.20GBX 181.205.37 million shs£442.68 million
07/03/2026GBX 181GBX 183.60
+1.44%		GBX 183.60GBX 180.81996,229 shs£448.55 million
07/02/2026GBX 179GBX 181
+1.12%		GBX 181.20GBX 177.601.08 million shs£442.20 million
07/01/2026GBX 174GBX 179
+2.87%		GBX 180GBX 1741.18 million shs£423.18 million
06/30/2026GBX 172.10GBX 174
+1.11%		GBX 174.47GBX 1703.14 million shs£425.09 million
06/29/2026GBX 171.20GBX 172.10
+0.52%		GBX 173.80GBX 165.403.41 million shs£420.44 million
06/26/2026GBX 168.40GBX 171.20
+1.66%		GBX 172GBX 1676.99 million shs£418.25 million
06/25/2026GBX 167.20GBX 168.40
+0.72%		GBX 169GBX 160.80296,480 shs£404.40 million
06/24/2026GBX 166.20GBX 167.20
+0.60%		GBX 167.40GBX 1657.62 million shs£408.48 million
06/23/2026GBX 163.60GBX 166.20
+1.59%		GBX 167GBX 161442,002 shs£406.04 million
06/22/2026GBX 161.60GBX 163.60
+1.24%		GBX 165GBX 16110.91 million shs£393.82 million
Related Companies

This page (LON:SBRE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel