Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 171 0.00 (0.00%)
As of 08/28/2026 12:03 PM Eastern
Compare

Sabre Insurance Group Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-6.35%
3 Month
Performance
+12.80%
Year-To-Date
Performance
+31.54%
1 Year
Performance
+19.08%
5 Year
Performance
-22.62%

SBRE Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.08%, with a year-to-date return of 31.54%. In the past month, the stock has decreased 6.35%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 171 with a market cap of £413.88 million and volume of 134,028 shares. Five years ago, the stock traded at GBX 221, representing a 22.62% decrease over that period. At the time, it had a market cap of £552.50 million and a volume of 808,563 shares. View the advanced SBRE chart on TradingView.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sabre Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 170.20GBX 171
+0.47%		GBX 172.20GBX 170.40134,028 shs£413.88 million
08/27/2026GBX 171.80GBX 170.20
-0.93%		GBX 172.60GBX 169.40162,083 shs£411.94 million
08/26/2026GBX 169.53GBX 171.80
+1.34%		GBX 174.20GBX 171.64246,065 shs£415.82 million
08/25/2026GBX 170.80GBX 169.53
-0.74%		GBX 173.60GBX 169.53344,263 shs£410.32 million
08/24/2026GBX 169.60GBX 170.80
+0.71%		GBX 171GBX 167.20229,345 shs£413.40 million
08/21/2026GBX 167GBX 169.60
+1.56%		GBX 173.20GBX 16818.33 million shs£410.49 million
08/20/2026GBX 175.80GBX 167
-5.01%		GBX 174.50GBX 165.604.96 million shs£404.20 million
08/19/2026GBX 173GBX 175.80
+1.62%		GBX 179GBX 17113.10 million shs£425.50 million
08/18/2026GBX 171.80GBX 173
+0.70%		GBX 174.60GBX 170457,465 shs£418.72 million
08/17/2026GBX 171.40GBX 171.80
+0.23%		GBX 173.60GBX 171.60288,583 shs£415.82 million
08/14/2026GBX 171GBX 171.40
+0.23%		GBX 173.20GBX 170368,684 shs£414.85 million
08/13/2026GBX 171GBX 171GBX 172.06GBX 1704.61 million shs£413.88 million
08/12/2026GBX 171GBX 171GBX 172.20GBX 170380,386 shs£413.88 million
08/11/2026GBX 174.60GBX 171
-2.06%		GBX 174.60GBX 170.40289,287 shs£413.88 million
08/10/2026GBX 176.20GBX 174.60
-0.91%		GBX 177.80GBX 174.20460,754 shs£422.59 million
08/07/2026GBX 173.40GBX 176.20
+1.61%		GBX 177.60GBX 173418,837 shs£428.53 million
08/06/2026GBX 174.40GBX 173.40
-0.57%		GBX 177.40GBX 172.60998,617 shs£421.72 million
08/05/2026GBX 175.80GBX 174.40
-0.80%		GBX 180GBX 174.2021.32 million shs£424.16 million
08/04/2026GBX 184GBX 175.80
-4.46%		GBX 185.80GBX 1715.32 million shs£445.34 million
08/03/2026GBX 182.60GBX 184
+0.77%		GBX 187.80GBX 182.80516,074 shs£447.51 million
07/31/2026GBX 185.22GBX 182.60
-1.41%		GBX 187.80GBX 182.20815,881 shs£444.10 million
07/30/2026GBX 184.34GBX 185.22
+0.48%		GBX 186GBX 181.20566,805 shs£450.46 million
Related Companies

This page (LON:SBRE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel