Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 171.20 +2.80 (+1.66%)
As of 12:19 PM Eastern
Compare

Sabre Insurance Group Stock Price Performance

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of 31.69%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 168.40 with a market cap of £404.40 million and volume of 296,480 shares. Five years ago, the stock traded at GBX 258.50, representing a 33.77% decrease over that period. At the time, it had a market cap of £646.25 million and a volume of 121,056 shares.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+9.46%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+18.40%
5 Year
Performance
-33.77%

SBRE Stock Chart for Friday, June, 26, 2026

SBRE Chart by TradingView

Sabre Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 168.40GBX 171.20
+1.66%		GBX 172GBX 1676.99 million shs£418.25 million
06/25/2026GBX 167.20GBX 168.40
+0.72%		GBX 169GBX 160.80296,480 shs£404.40 million
06/24/2026GBX 166.20GBX 167.20
+0.60%		GBX 167.40GBX 1657.62 million shs£408.48 million
06/23/2026GBX 163.60GBX 166.20
+1.59%		GBX 167GBX 161442,002 shs£406.04 million
06/22/2026GBX 161.60GBX 163.60
+1.24%		GBX 165GBX 16110.91 million shs£393.82 million
06/19/2026GBX 163.47GBX 161.60
-1.14%		GBX 163.80GBX 159.80927,814 shs£398.70 million
06/18/2026GBX 164.41GBX 163.47
-0.57%		GBX 166.80GBX 162.20231,974 shs£399.37 million
06/17/2026GBX 164.96GBX 164.41
-0.33%		GBX 167GBX 163.80258,090 shs£401.67 million
06/16/2026GBX 166GBX 164.96
-0.63%		GBX 167GBX 163.804.88 million shs£403.19 million
06/15/2026GBX 164.15GBX 166
+1.13%		GBX 169.40GBX 163.801.02 million shs£405.55 million
06/12/2026GBX 165GBX 164.15
-0.52%		GBX 166GBX 162.80817,487 shs£401.03 million
06/11/2026GBX 159.80GBX 165
+3.25%		GBX 165.40GBX 153.202.72 million shs£403.11 million
06/10/2026GBX 158.20GBX 159.80
+1.01%		GBX 160.93GBX 157.40555,931 shs£390.40 million
06/09/2026GBX 158.60GBX 158.20
-0.25%		GBX 162GBX 156.409.43 million shs£386.49 million
06/08/2026GBX 158GBX 158.60
+0.38%		GBX 160.80GBX 150680,929 shs£387.47 million
06/05/2026GBX 153.80GBX 158
+2.73%		GBX 158.80GBX 151773,717 shs£386.01 million
06/04/2026GBX 151.60GBX 153.80
+1.45%		GBX 154.80GBX 151.60498,713 shs£375.74 million
06/03/2026GBX 151.20GBX 151.60
+0.26%		GBX 158GBX 149.20897,476 shs£370.37 million
06/02/2026GBX 151GBX 151.20
+0.13%		GBX 153.60GBX 149.20868,737 shs£369.39 million
06/01/2026GBX 151.60GBX 151
-0.40%		GBX 153GBX 149.60383,973 shs£368.90 million
05/29/2026GBX 153.42GBX 151.60
-1.18%		GBX 154.60GBX 151.402.00 million shs£370.37 million
05/28/2026GBX 156GBX 153.42
-1.66%		GBX 156.80GBX 152.602.53 million shs£374.81 million
05/27/2026GBX 156.40GBX 156
-0.26%		GBX 158.20GBX 152.80957,653 shs£381.12 million
05/26/2026GBX 158.80GBX 156.40
-1.51%		GBX 160.79GBX 156.20443,406 shs£382.10 million
05/25/2026GBX 158.80GBX 158.80GBX 164.97GBX 158.802.32 million shs£387.96 million
Related Companies

This page (LON:SBRE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel