QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
LON:SBRE

Sabre Insurance Group Stock Chart and Price History

GBX 215
+2.00 (+0.94%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
213.20
218
50-Day Range
197.40
238.50
52-Week Range
173.20
276
Volume
162,703 shs
Average Volume
260,014 shs
Market Capitalization
£537.50 million
P/E Ratio
17.92
Dividend Yield
4.02%
Beta
N/A

Sabre Insurance Group (LON:SBRE) Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-3.15%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+16.97%
1 Year
Performance
-17.94%

Sabre Insurance Group (LON SBRE) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

Sabre Insurance Group (LON:SBRE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2022GBX 209GBX 213
+1.91%
GBX 213.50GBX 209.30296,646 shs£532.50 million
05/16/2022GBX 205.50GBX 209
+1.70%
GBX 209.50GBX 204.50129,601 shs£522.50 million
05/13/2022GBX 207GBX 203.50
-1.69%
GBX 209.50GBX 20395,900 shs£508.75 million
05/12/2022GBX 204.50GBX 207
+1.22%
GBX 212.50GBX 203.8860,044 shs£517.50 million
05/11/2022GBX 204GBX 204.50
+0.25%
GBX 208GBX 2031.51 million shs£511.25 million
05/10/2022GBX 205.19GBX 204
-0.58%
GBX 207.75GBX 203.50130,821 shs£510 million
05/09/2022GBX 205.50GBX 205.19
-0.15%
GBX 206.50GBX 201.94138,355 shs£512.97 million
05/06/2022GBX 204.50GBX 205.50
+0.49%
GBX 206.50GBX 203.8079,223 shs£513.75 million
05/05/2022GBX 210GBX 204.50
-2.62%
GBX 211.37GBX 203191,663 shs£511.25 million
05/04/2022GBX 213.50GBX 210
-1.64%
GBX 213GBX 208.50118,458 shs£525 million
05/03/2022GBX 210GBX 213.50
+1.67%
GBX 215GBX 210157,140 shs£533.75 million
05/02/2022GBX 210GBX 210GBX 214GBX 209.8389,589 shs£525 million
04/29/2022GBX 212GBX 210
-0.94%
GBX 214GBX 209.8389,591 shs£525 million
04/28/2022GBX 218.50GBX 212
-2.97%
GBX 215.50GBX 209170,234 shs£530 million
04/27/2022GBX 216GBX 218.50
+1.16%
GBX 220.50GBX 211.80113,112 shs£546.25 million
04/26/2022GBX 215.50GBX 216
+0.23%
GBX 217.50GBX 213186,377 shs£540 million
04/25/2022GBX 217.50GBX 215.50
-0.92%
GBX 219GBX 213.3575,128 shs£538.75 million
04/22/2022GBX 217GBX 217.50
+0.23%
GBX 222GBX 214.24255,182 shs£543.75 million
04/21/2022GBX 215GBX 217
+0.93%
GBX 220.19GBX 214.50376,162 shs£542.50 million
04/20/2022GBX 216.70GBX 215
-0.78%
GBX 216.50GBX 213.50231,569 shs£537.50 million
04/19/2022GBX 222GBX 216.70
-2.39%
GBX 224GBX 210.35147,237 shs£541.75 million
04/18/2022GBX 222GBX 222GBX 226.50GBX 212.34140,997 shs£555 million
04/15/2022GBX 212.34GBX 222
+4.55%
GBX 226.50GBX 212.34140,997 shs£555 million
04/14/2022GBX 225GBX 212.34
-5.63%
GBX 226.50GBX 212.34140,999 shs£530.85 million
04/13/2022GBX 229GBX 225
-1.75%
GBX 231GBX 223.75134,402 shs£562.50 million
04/12/2022GBX 227.50GBX 229
+0.66%
GBX 229GBX 2221.36 million shs£572.50 million
04/11/2022GBX 230GBX 227.50
-1.09%
GBX 231GBX 227160,008 shs£568.75 million
04/08/2022GBX 226.50GBX 230
+1.55%
GBX 234.50GBX 227.50222,803 shs£575 million
04/07/2022GBX 237GBX 226.50
-4.43%
GBX 242GBX 226.50635,225 shs£566.25 million
04/06/2022GBX 237GBX 237GBX 239.17GBX 235212,389 shs£592.50 million
04/05/2022GBX 235GBX 237
+0.85%
GBX 237.50GBX 233106,972 shs£592.50 million
04/04/2022GBX 238.50GBX 235
-1.47%
GBX 242.50GBX 233189,408 shs£587.50 million
04/01/2022GBX 232GBX 238.50
+2.80%
GBX 238.50GBX 234198,422 shs£596.25 million
03/31/2022GBX 227.50GBX 232
+1.98%
GBX 232GBX 228140,750 shs£580 million
03/30/2022GBX 227GBX 227.50
+0.22%
GBX 232.50GBX 224.50186,679 shs£568.75 million
03/29/2022GBX 225GBX 227
+0.89%
GBX 228.50GBX 223.50149,132 shs£567.50 million
03/28/2022GBX 226.50GBX 225
-0.66%
GBX 229.50GBX 223226,437 shs£562.50 million
03/25/2022GBX 220.50GBX 226.50
+2.72%
GBX 226.50GBX 219.50183,754 shs£566.25 million
03/24/2022GBX 223.50GBX 220.50
-1.34%
GBX 225.04GBX 220.5053,019 shs£551.25 million
03/23/2022GBX 224GBX 223.50
-0.22%
GBX 227.50GBX 220.5095,453 shs£558.75 million
03/22/2022GBX 214GBX 224
+4.67%
GBX 224.50GBX 214486,452 shs£560 million
03/21/2022GBX 204GBX 214
+4.90%
GBX 214GBX 205261,311 shs£535 million
03/18/2022GBX 203GBX 204
+0.49%
GBX 206.50GBX 201.50445,220 shs£510 million
03/18/2022GBX 203GBX 204
+0.49%
GBX 206.50GBX 201.50445,220 shs£510 million
03/17/2022GBX 204GBX 203
-0.49%
GBX 204.50GBX 202.50235,480 shs£507.50 million
03/16/2022GBX 203GBX 204
+0.49%
GBX 207GBX 202.50248,771 shs£510 million
03/15/2022GBX 205GBX 203
-0.98%
GBX 207GBX 201.50286,779 shs£507.50 million
03/14/2022GBX 197.40GBX 205
+3.85%
GBX 206GBX 195.60850,612 shs£512.50 million
03/11/2022GBX 200GBX 197.40
-1.30%
GBX 201.50GBX 197262,503 shs£493.50 million
03/10/2022GBX 198.20GBX 200
+0.91%
GBX 207GBX 19893,942 shs£500 million
03/09/2022GBX 197.20GBX 198.20
+0.51%
GBX 201GBX 196.8087,636 shs£495.50 million
03/08/2022GBX 192GBX 197.20
+2.71%
GBX 197.60GBX 191.40124,969 shs£493 million
03/07/2022GBX 194.20GBX 192
-1.13%
GBX 194.80GBX 186.20223,766 shs£480 million
03/04/2022GBX 198GBX 194.20
-1.92%
GBX 200GBX 192.80160,688 shs£485.50 million
03/03/2022GBX 206.50GBX 198
-4.12%
GBX 208GBX 197.18535,049 shs£495 million
03/02/2022GBX 205GBX 206.50
+0.73%
GBX 210.50GBX 204.50171,815 shs£516.25 million
03/01/2022GBX 210.50GBX 205
-2.61%
GBX 211.50GBX 20587,183 shs£512.50 million
02/28/2022GBX 212.50GBX 210.50
-0.94%
GBX 213GBX 208628,974 shs£526.25 million
02/25/2022GBX 205.50GBX 212.50
+3.41%
GBX 212.50GBX 204.50291,126 shs£531.25 million
02/24/2022GBX 214.50GBX 205.50
-4.20%
GBX 214.50GBX 205180,193 shs£513.75 million
02/23/2022GBX 212GBX 214.50
+1.18%
GBX 215.50GBX 211.5057,087 shs£536.25 million
02/22/2022GBX 211GBX 212
+0.47%
GBX 213GBX 202140,494 shs£530 million
02/21/2022GBX 211.50GBX 211
-0.24%
GBX 212.50GBX 207.50184,498 shs£527.50 million
02/18/2022GBX 212GBX 211.50
-0.24%
GBX 217.88GBX 208.5098,615 shs£528.75 million
02/17/2022GBX 215GBX 212
-1.40%
GBX 216GBX 211.2494,029 shs£530 million
This page was last updated on 5/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.