Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 152.60 +0.80 (+0.53%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of 10.58%. In the past month, the stock has increased 11.39%, reflecting recent market activity. As of the latest close, Sabre Insurance Group traded at GBX 151.80 with a market cap of £378.23 million and volume of 517,843 shares. Five years ago, the stock traded at GBX 260.50, representing a 41.42% decrease over that period. At the time, it had a market cap of £651.25 million and a volume of 94,582 shares. Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.87%1 Month Performance+11.39%3 Month Performance+9.94%Year-To-Date Performance+10.58%1 Year Performance+0.26%5 Year Performance-41.42% SBRE Stock Chart for Tuesday, July, 15, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 148.80GBX 151.80+2.02%GBX 151.80GBX 143.20517,843 shs£378.23 million07/11/2025GBX 149.80GBX 148.80-0.67%GBX 150GBX 148.20135,336 shs£370.75 million07/10/2025GBX 148.60GBX 149.80+0.81%GBX 150GBX 148661,074 shs£373.24 million07/09/2025GBX 148GBX 148.60+0.41%GBX 149GBX 146.40534,433 shs£370.25 million07/08/2025GBX 144.20GBX 148+2.64%GBX 149GBX 144321,643 shs£368.76 million07/07/2025GBX 144GBX 144.20+0.14%GBX 147.80GBX 144503,021 shs£359.29 million07/04/2025GBX 147.20GBX 147.20GBX 147.80GBX 146.402.68 million shs£366.76 million07/03/2025GBX 147.20GBX 147.20GBX 147.80GBX 146.402.68 million shs£366.76 million07/02/2025GBX 146.60GBX 147.20+0.41%GBX 148GBX 145.60735,145 shs£366.76 million07/01/2025GBX 147.80GBX 146.60-0.81%GBX 148.10GBX 145283,346 shs£365.27 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 147.80GBX 147.80GBX 147.80GBX 144.60156,513 shs£368.26 million06/27/2025GBX 144.60GBX 147.80+2.21%GBX 147.80GBX 143.40637,149 shs£368.26 million06/26/2025GBX 143.80GBX 144.60+0.56%GBX 145.60GBX 143.20327,208 shs£360.29 million06/25/2025GBX 143GBX 143.80+0.56%GBX 144.20GBX 141560,063 shs£358.29 million06/24/2025GBX 140.20GBX 143+2.00%GBX 143.60GBX 140.80316,328 shs£356.30 million06/23/2025GBX 140.60GBX 140.20-0.28%GBX 141GBX 138.60310,186 shs£349.32 million06/20/2025GBX 140.60GBX 140.60GBX 142.60GBX 135577,600 shs£350.32 million06/19/2025GBX 140.80GBX 140.60-0.14%GBX 142.80GBX 136.60352,307 shs£350.32 million06/18/2025GBX 139.20GBX 140.80+1.15%GBX 141.60GBX 138.96296,447 shs£350.82 million06/17/2025GBX 137.40GBX 139.20+1.31%GBX 139.80GBX 137.50938,615 shs£346.83 million06/16/2025GBX 137GBX 137.40+0.29%GBX 139GBX 134.11357,782 shs£342.35 million Related Companies Vietnam Enterprise Stock Chart Pantheon International Stock Chart JTC Stock Chart Nationwide Building Society Stock Chart Alpha Group International Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Just Group Stock Chart Tetragon Financial Stock Chart Fidelity China Special Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
