Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 150 0.00 (0.00%)
As of 05:35 AM Eastern
Compare

Sabre Insurance Group Stock Price Performance

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.13%, with a year-to-date return of 15.38%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 150 with a market cap of £366.46 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 263, representing a 42.97% decrease over that period. At the time, it had a market cap of £657.50 million and a volume of 313,633 shares.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-8.09%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+10.13%
5 Year
Performance
-42.97%

SBRE Stock Chart for Friday, May, 15, 2026

SBRE Chart by TradingView

Sabre Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 149GBX 150
+0.67%		GBX 151.40GBX 1461.03 million shs£366.46 million
05/13/2026GBX 148.60GBX 149
+0.27%		GBX 149.42GBX 144.20595,857 shs£364.02 million
05/12/2026GBX 150GBX 148.60
-0.93%		GBX 150GBX 147.40575,115 shs£363.04 million
05/11/2026GBX 149GBX 150
+0.67%		GBX 151.20GBX 1481.26 million shs£366.46 million
05/08/2026GBX 149.40GBX 149
-0.27%		GBX 150.40GBX 148513,612 shs£364.02 million
05/07/2026GBX 150GBX 149.40
-0.40%		GBX 151.30GBX 147.4014.21 million shs£365.00 million
05/06/2026GBX 148.20GBX 150
+1.21%		GBX 151GBX 144.20646,523 shs£366.46 million
05/05/2026N/AGBX 148.20GBX 156.20GBX 1472.26 million shs£362.06 million
04/30/2026GBX 149.80GBX 151.40
+1.07%		GBX 152.60GBX 149.601.15 million shs£369.88 million
04/29/2026GBX 152.41GBX 149.80
-1.71%		GBX 153.80GBX 149.20965,647 shs£365.97 million
04/28/2026GBX 151.60GBX 152.41
+0.53%		GBX 154GBX 151.80368,717 shs£372.34 million
04/27/2026GBX 152GBX 151.60
-0.26%		GBX 153.20GBX 150.60342,284 shs£370.37 million
04/24/2026GBX 152.20GBX 152
-0.13%		GBX 156.40GBX 148.49467,335 shs£371.35 million
04/23/2026GBX 163.20GBX 152.20
-6.74%		GBX 160GBX 149.47857,231 shs£371.84 million
04/22/2026GBX 164.60GBX 163.20
-0.85%		GBX 168GBX 163.20678,643 shs£398.71 million
04/21/2026GBX 164.40GBX 164.60
+0.12%		GBX 168GBX 164.204.07 million shs£402.13 million
04/20/2026GBX 165.40GBX 164.40
-0.60%		GBX 167.20GBX 164.40411,228 shs£401.64 million
04/17/2026GBX 155.83GBX 165.40
+6.14%		GBX 165.80GBX 154.3113.08 million shs£404.08 million
04/16/2026GBX 163.20GBX 155.83
-4.52%		GBX 168.80GBX 155.835.21 million shs£380.70 million
04/15/2026GBX 161.95GBX 163.20
+0.77%		GBX 164GBX 160.801.34 million shs£398.71 million
04/14/2026GBX 160.26GBX 161.95
+1.05%		GBX 162.80GBX 160.601.52 million shs£395.66 million
Related Companies

This page (LON:SBRE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel