Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 158 +4.20 (+2.73%)
As of 12:00 PM Eastern
Compare

Sabre Insurance Group Stock Price Performance

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.80%, with a year-to-date return of 21.54%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 153.80 with a market cap of £375.74 million and volume of 498,713 shares. Five years ago, the stock traded at GBX 264.50, representing a 40.26% decrease over that period. At the time, it had a market cap of £661.25 million and a volume of 292,548 shares.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+6.61%
3 Month
Performance
+19.34%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+18.80%
5 Year
Performance
-40.26%

SBRE Stock Chart for Friday, June, 5, 2026

SBRE Chart by TradingView

Sabre Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 151.60GBX 153.80
+1.45%		GBX 154.80GBX 151.60498,713 shs£375.74 million
06/03/2026GBX 151.20GBX 151.60
+0.26%		GBX 158GBX 149.20897,476 shs£370.37 million
06/02/2026GBX 151GBX 151.20
+0.13%		GBX 153.60GBX 149.20868,737 shs£369.39 million
06/01/2026GBX 151.60GBX 151
-0.40%		GBX 153GBX 149.60383,973 shs£368.90 million
05/29/2026GBX 153.42GBX 151.60
-1.18%		GBX 154.60GBX 151.402.00 million shs£370.37 million
05/28/2026GBX 156GBX 153.42
-1.66%		GBX 156.80GBX 152.602.53 million shs£374.81 million
05/27/2026GBX 156.40GBX 156
-0.26%		GBX 158.20GBX 152.80957,653 shs£381.12 million
05/26/2026GBX 158.80GBX 156.40
-1.51%		GBX 160.79GBX 156.20443,406 shs£382.10 million
05/25/2026GBX 158.80GBX 158.80GBX 164.97GBX 158.802.32 million shs£387.96 million
05/22/2026GBX 164GBX 158.80
-3.17%		GBX 164.97GBX 158.802.32 million shs£387.96 million
05/21/2026GBX 155GBX 164
+5.81%		GBX 169GBX 155.804.43 million shs£400.66 million
05/20/2026GBX 155GBX 155GBX 156.40GBX 153.608.90 million shs£378.68 million
05/19/2026GBX 154.40GBX 155
+0.39%		GBX 156GBX 154913,708 shs£378.68 million
05/18/2026GBX 152.20GBX 154.40
+1.45%		GBX 154.80GBX 152.201.85 million shs£377.21 million
05/15/2026GBX 150GBX 152.20
+1.47%		GBX 152.80GBX 145.2011.60 million shs£371.84 million
05/14/2026GBX 149GBX 150
+0.67%		GBX 151.40GBX 1461.03 million shs£366.46 million
05/13/2026GBX 148.60GBX 149
+0.27%		GBX 149.42GBX 144.20595,857 shs£364.02 million
05/12/2026GBX 150GBX 148.60
-0.93%		GBX 150GBX 147.40575,115 shs£363.04 million
05/11/2026GBX 149GBX 150
+0.67%		GBX 151.20GBX 1481.26 million shs£366.46 million
05/08/2026GBX 149.40GBX 149
-0.27%		GBX 150.40GBX 148513,612 shs£364.02 million
05/07/2026GBX 150GBX 149.40
-0.40%		GBX 151.30GBX 147.4014.21 million shs£365.00 million
05/06/2026GBX 148.20GBX 150
+1.21%		GBX 151GBX 144.20646,523 shs£366.46 million
05/05/2026N/AGBX 148.20GBX 156.20GBX 1472.26 million shs£362.06 million
Related Companies

This page (LON:SBRE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel