Free Trial
→ Gold did this exact thing in 1975… [then exploded] (From Golden Portfolio) (Ad)tc pixel Free SBRE Stock Alerts

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 175.20 0.00 (0.00%)
As of 10/9/2026 11:56 AM Eastern
Compare

Sabre Insurance Group Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.94%
3 Month
Performance
-3.32%
Year-To-Date
Performance
+34.77%
1 Year
Performance
+32.93%
5 Year
Performance
-10.98%

SBRE Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.93%, with a year-to-date return of 34.77%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 175.20 with a market cap of £423.00 million and volume of 224,885 shares. Five years ago, the stock traded at GBX 196.80, representing a 10.98% decrease over that period. At the time, it had a market cap of £492 million and a volume of 439,078 shares. View the advanced SBRE chart on TradingView.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sabre Insurance Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 174GBX 175.20
+0.69%		GBX 178GBX 174224,885 shs£423.00 million
10/08/2026GBX 175.40GBX 174
-0.80%		GBX 176.20GBX 170321,200 shs£420.10 million
10/07/2026GBX 173.34GBX 175.40
+1.19%		GBX 176.20GBX 170.60360,140 shs£423.48 million
10/06/2026GBX 174.80GBX 173.34
-0.84%		GBX 175.60GBX 170846,246 shs£418.50 million
10/05/2026GBX 174GBX 174.80
+0.46%		GBX 177GBX 174399,942 shs£422.03 million
10/02/2026GBX 174.80GBX 174
-0.46%		GBX 175.60GBX 170.20356,059 shs£420.10 million
10/01/2026GBX 176GBX 174.80
-0.68%		GBX 175.40GBX 170.6027.07 million shs£422.03 million
09/30/2026GBX 172.20GBX 176
+2.21%		GBX 177.60GBX 171.604.99 million shs£424.93 million
09/29/2026GBX 174GBX 172.20
-1.03%		GBX 175.80GBX 172.20526,160 shs£415.76 million
09/28/2026GBX 172.40GBX 174
+0.93%		GBX 176GBX 167610,323 shs£420.10 million
09/25/2026GBX 170.21GBX 172.40
+1.29%		GBX 173.40GBX 171.37173,701 shs£416.24 million
09/24/2026GBX 169.80GBX 170.21
+0.24%		GBX 172.20GBX 1636.76 million shs£410.94 million
09/23/2026GBX 172.20GBX 169.80
-1.39%		GBX 177.80GBX 169.802.27 million shs£409.96 million
09/22/2026GBX 175.80GBX 172.20
-2.05%		GBX 176GBX 170699,965 shs£415.76 million
09/21/2026GBX 172.83GBX 175.80
+1.72%		GBX 178GBX 171.402.02 million shs£424.45 million
09/18/2026GBX 176.87GBX 172.83
-2.28%		GBX 175.60GBX 170645,174 shs£417.28 million
09/17/2026GBX 174.40GBX 176.87
+1.42%		GBX 178GBX 170294,827 shs£427.03 million
09/16/2026GBX 172.55GBX 174.40
+1.08%		GBX 177.40GBX 172.60812,562 shs£421.07 million
09/15/2026GBX 173.27GBX 172.55
-0.42%		GBX 173.80GBX 1715.66 million shs£416.59 million
09/14/2026GBX 170.20GBX 173.27
+1.80%		GBX 174.80GBX 165777,597 shs£418.34 million
Related Companies

This page (LON:SBRE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel