Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free JUST Stock Alerts

Just Group (JUST) Stock Chart & Stock Price History

GBX 113.60
+3.00 (+2.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Just Group Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+7.40%
3 Month
Performance
+10.29%
6 Month
Performance
+35.72%
Year-To-Date
Performance
+32.25%
1 Year
Performance
+35.89%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

JUST Stock Chart for Saturday, July, 27, 2024

JUST Chart by TradingView

Just Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 110.60GBX 114.14
+3.20%		GBX 115.85GBX 110.803.81 million shs£1.19 billion
07/25/2024GBX 110.60GBX 110.60GBX 112.60GBX 108.40902,157 shs£1.15 billion
07/24/2024GBX 111.80GBX 110.60
-1.07%		GBX 112.11GBX 109.80712,559 shs£1.15 billion
07/23/2024GBX 112GBX 111.80
-0.18%		GBX 113.34GBX 111.40662,570 shs£1.16 billion
07/22/2024GBX 111.80GBX 112
+0.18%		GBX 113.40GBX 111.20590,535 shs£1.16 billion
07/19/2024GBX 113.20GBX 111.80
-1.24%		GBX 113.60GBX 111.60985,729 shs£1.16 billion
07/18/2024GBX 112.34GBX 113.20
+0.77%		GBX 114.40GBX 111.562.45 million shs£1.18 billion
07/17/2024GBX 112.60GBX 112.34
-0.23%		GBX 115GBX 110.601.61 million shs£1.17 billion
07/16/2024GBX 110.60GBX 112.60
+1.81%		GBX 112.76GBX 109.401.63 million shs£1.17 billion
07/15/2024GBX 108GBX 110.60
+2.41%		GBX 114.22GBX 107.202.17 million shs£1.15 billion
07/12/2024GBX 108.60GBX 108
-0.55%		GBX 109.20GBX 107.541.28 million shs£1.12 billion
07/11/2024GBX 107GBX 108.60
+1.50%		GBX 108.60GBX 106.601.31 million shs£1.13 billion
07/10/2024GBX 105.40GBX 107
+1.52%		GBX 107GBX 103.40970,066 shs£1.11 billion
07/09/2024GBX 107.20GBX 105.40
-1.68%		GBX 107.45GBX 104.801.12 million shs£1.10 billion
07/08/2024GBX 105.40GBX 107.20
+1.71%		GBX 108.60GBX 105.402.19 million shs£1.11 billion
07/05/2024GBX 106.60GBX 105.40
-1.13%		GBX 108.40GBX 105.202.35 million shs£1.10 billion
07/04/2024GBX 106GBX 106.60
+0.57%		GBX 106.80GBX 104535,722 shs£1.11 billion
07/03/2024GBX 105GBX 106
+0.95%		GBX 106.20GBX 104.40885,369 shs£1.10 billion
07/02/2024GBX 104.60GBX 105
+0.38%		GBX 107.60GBX 104.60556,699 shs£1.09 billion
07/01/2024GBX 105.40GBX 104.60
-0.76%		GBX 107.20GBX 104.60947,920 shs£1.09 billion
06/28/2024GBX 105.77GBX 105.40
-0.35%		GBX 106.91GBX 105944,976 shs£1.10 billion
06/27/2024GBX 103.60GBX 105.77
+2.10%		GBX 107GBX 103.60869,834 shs£1.10 billion
06/26/2024GBX 106.40GBX 103.60
-2.63%		GBX 107GBX 103.201.25 million shs£1.08 billion
06/25/2024GBX 106.80GBX 106.40
-0.37%		GBX 108GBX 1061.14 million shs£1.11 billion
06/24/2024GBX 105.80GBX 106.80
+0.95%		GBX 108GBX 105.60694,935 shs£1.11 billion
06/21/2024GBX 106.20GBX 105.80
-0.38%		GBX 106.40GBX 104.403.46 million shs£1.10 billion
06/20/2024GBX 106GBX 106.20
+0.19%		GBX 107.20GBX 104.20999,656 shs£1.10 billion
06/19/2024GBX 107GBX 106
-0.93%		GBX 107.84GBX 105.601.02 million shs£1.10 billion
06/18/2024GBX 105.40GBX 107
+1.52%		GBX 107.60GBX 105.804.29 million shs£1.11 billion
06/17/2024GBX 102.80GBX 105.40
+2.53%		GBX 105.60GBX 1024.41 million shs£1.10 billion
06/14/2024GBX 102.20GBX 102.34
+0.13%		GBX 102.80GBX 99.803.01 million shs£1.06 billion
06/13/2024GBX 102.80GBX 102.20
-0.58%		GBX 104.20GBX 101.401.84 million shs£1.06 billion
06/12/2024GBX 102.60GBX 102.80
+0.19%		GBX 104.40GBX 101.761.41 million shs£1.07 billion
06/11/2024GBX 103.60GBX 102.60
-0.97%		GBX 104.80GBX 100.801.79 million shs£1.07 billion
06/10/2024GBX 101GBX 103.60
+2.57%		GBX 105.20GBX 100.391.91 million shs£1.08 billion
06/07/2024GBX 101.60GBX 101.07
-0.52%		GBX 102.20GBX 101957,719 shs£1.05 billion
06/06/2024GBX 99.80GBX 101.60
+1.80%		GBX 102GBX 991.49 million shs£1.06 billion
06/05/2024GBX 100.60GBX 99.80
-0.80%		GBX 101.80GBX 99.602.51 million shs£1.04 billion
06/04/2024GBX 104.40GBX 100.60
-3.64%		GBX 104.40GBX 99.914.43 million shs£1.05 billion
06/03/2024GBX 103.60GBX 104.40
+0.77%		GBX 106GBX 103.801.17 million shs£1.09 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024GBX 105GBX 103.60
-1.33%		GBX 105.20GBX 103.603.83 million shs£1.08 billion
05/30/2024GBX 104.20GBX 105
+0.77%		GBX 107GBX 103.401.75 million shs£1.09 billion
05/29/2024GBX 106.94GBX 104.20
-2.57%		GBX 107.20GBX 103.20859,325 shs£1.08 billion
05/28/2024GBX 107.20GBX 106.94
-0.24%		GBX 108.40GBX 104.601.35 million shs£1.11 billion
05/27/2024GBX 107.20GBX 107.20GBX 107.40GBX 103.40961,120 shs£1.11 billion
05/24/2024GBX 104.60GBX 107.20
+2.49%		GBX 107.40GBX 103.40961,120 shs£1.11 billion
05/23/2024GBX 105.20GBX 104.60
-0.57%		GBX 106.20GBX 103.802.81 million shs£1.09 billion
05/22/2024GBX 107.80GBX 105.20
-2.41%		GBX 107.80GBX 104.801.82 million shs£1.09 billion
05/21/2024GBX 105.80GBX 107.80
+1.89%		GBX 109.40GBX 105.201.58 million shs£1.12 billion
05/20/2024GBX 103GBX 105.80
+2.72%		GBX 105.80GBX 1022.54 million shs£1.10 billion
05/17/2024GBX 102.80GBX 103
+0.19%		GBX 104.40GBX 101.40978,326 shs£1.07 billion
05/16/2024GBX 101GBX 102.80
+1.78%		GBX 103.20GBX 1011.23 million shs£1.07 billion
05/15/2024GBX 103.20GBX 101
-2.13%		GBX 103.52GBX 1011.72 million shs£1.05 billion
05/14/2024GBX 102.20GBX 103.20
+0.98%		GBX 103.80GBX 101980,485 shs£1.07 billion
05/13/2024GBX 104.60GBX 102.20
-2.29%		GBX 105.60GBX 101.601.31 million shs£1.06 billion
05/10/2024GBX 104.99GBX 104.60
-0.37%		GBX 105.80GBX 104.601.46 million shs£1.09 billion
05/09/2024GBX 104GBX 104.99
+0.95%		GBX 105.20GBX 1041.75 million shs£1.09 billion
05/08/2024GBX 104GBX 104GBX 105.88GBX 102.921.12 million shs£1.08 billion
05/07/2024GBX 104.80GBX 104
-0.76%		GBX 107.20GBX 1041.03 million shs£1.08 billion
05/06/2024GBX 104.80GBX 104.80GBX 105.25GBX 103747,040 shs£1.09 billion
05/03/2024GBX 103.40GBX 104.80
+1.35%		GBX 105.25GBX 103712,693 shs£1.09 billion
05/02/2024GBX 102GBX 103.40
+1.37%		GBX 105.20GBX 101.80547,417 shs£1.08 billion
05/01/2024GBX 103.60GBX 102
-1.54%		GBX 103.80GBX 1022.03 million shs£1.06 billion
04/30/2024GBX 104.60GBX 103.60
-0.96%		GBX 108GBX 103.601.31 million shs£1.08 billion
04/29/2024GBX 103GBX 104.60
+1.55%		GBX 105.80GBX 1034.83 million shs£1.09 billion
04/26/2024GBX 101.40GBX 103.08
+1.65%		GBX 104.12GBX 101.67898,156 shs£1.07 billion

Related Companies:
This page (LON:JUST) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored