Free Trial

Just Group (JUST) Stock Chart & Stock Price History

Just Group logo
GBX 126.16 +0.76 (+0.61%)
As of 07/11/2025 12:01 PM Eastern

Just Group Stock Price Performance

The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.81%, with a year-to-date return of -22.32%. In the past month, the stock has decreased 12.14%, reflecting recent market activity.

As of the latest close, Just Group traded at GBX 126.16 with a market cap of £1.32 billion and volume of 1.75 million shares. Five years ago, the stock traded at GBX 47.98, representing a 162.94% increase over that period. At the time, it had a market cap of £496.23 million and a volume of 1.98 million shares.

Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-12.14%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-22.32%
1 Year
Performance
+16.81%
5 Year
Performance
+162.94%

JUST Stock Chart for Saturday, July, 12, 2025

Just Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 125.40GBX 126.16
+0.61%
GBX 127GBX 124.401.75 million shs£1.32 billion
07/10/2025GBX 125.20GBX 125.40
+0.16%
GBX 126.96GBX 124.974.59 million shs£1.31 billion
07/09/2025GBX 128.81GBX 125.20
-2.80%
GBX 129GBX 125.205.06 million shs£1.31 billion
07/08/2025GBX 129.92GBX 128.81
-0.86%
GBX 132GBX 127.403.21 million shs£1.35 billion
07/07/2025GBX 128.80GBX 129.92
+0.87%
GBX 131.40GBX 127.804.38 million shs£1.36 billion
07/04/2025GBX 133.40GBX 133.40GBX 134GBX 1294.42 million shs£1.39 billion
07/03/2025GBX 128.40GBX 133.40
+3.89%
GBX 134GBX 1294.42 million shs£1.39 billion
07/02/2025GBX 132.92GBX 128.40
-3.40%
GBX 134GBX 127.204.96 million shs£1.34 billion
07/01/2025GBX 132.41GBX 132.92
+0.39%
GBX 134.60GBX 131.407.15 million shs£1.39 billion
06/30/2025GBX 134.20GBX 132.41
-1.33%
GBX 135.40GBX 132.403.66 million shs£1.38 billion
06/27/2025GBX 133.61GBX 134.20
+0.44%
GBX 137.60GBX 133.808.06 million shs£1.40 billion
06/26/2025GBX 138.68GBX 133.61
-3.66%
GBX 136.60GBX 133.603.88 million shs£1.40 billion
06/25/2025GBX 142.91GBX 138.68
-2.96%
GBX 143.40GBX 134.206.01 million shs£1.45 billion
06/24/2025GBX 140.05GBX 142.91
+2.04%
GBX 143.60GBX 1394.70 million shs£1.49 billion
06/23/2025GBX 142.20GBX 140.05
-1.51%
GBX 143.60GBX 139.201.18 million shs£1.46 billion
06/20/2025GBX 141.20GBX 142.20
+0.71%
GBX 143.80GBX 140.604.93 million shs£1.49 billion
06/19/2025GBX 143GBX 141.20
-1.26%
GBX 143.60GBX 140.603.15 million shs£1.48 billion
06/18/2025GBX 140.60GBX 143
+1.71%
GBX 143.60GBX 140.451.90 million shs£1.49 billion
06/17/2025GBX 138.29GBX 140.60
+1.67%
GBX 140.60GBX 136.605.22 million shs£1.47 billion
06/16/2025GBX 138GBX 138.29
+0.21%
GBX 139.60GBX 136.804.27 million shs£1.45 billion
06/13/2025GBX 143.60GBX 138
-3.90%
GBX 145GBX 1381.77 million shs£1.44 billion
06/12/2025GBX 146GBX 143.60
-1.64%
GBX 146.05GBX 142.772.71 million shs£1.50 billion
06/11/2025GBX 144.60GBX 146
+0.97%
GBX 147.60GBX 1441.95 million shs£1.53 billion

This page (LON:JUST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners