Free Trial

Just Group (JUST) Stock Chart & Stock Price History

GBX 107.20
+2.60 (+2.49%)
(As of 05/24/2024 ET)

Just Group Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+5.72%
3 Month
Performance
+34.17%
6 Month
Performance
+28.85%
Year-To-Date
Performance
+24.80%
1 Year
Performance
+20.86%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter

JUST Stock Chart for Sunday, May, 26, 2024

Just Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 104.60GBX 107.20
+2.49%
GBX 107.40GBX 103.40961,120 shs£1.11 billion
05/23/2024GBX 105.20GBX 104.60
-0.57%
GBX 106.20GBX 103.802.81 million shs£1.09 billion
05/22/2024GBX 107.80GBX 105.20
-2.41%
GBX 107.80GBX 104.801.82 million shs£1.09 billion
05/21/2024GBX 105.80GBX 107.80
+1.89%
GBX 109.40GBX 105.201.58 million shs£1.12 billion
05/20/2024GBX 103GBX 105.80
+2.72%
GBX 105.80GBX 1022.54 million shs£1.10 billion
05/17/2024GBX 102.80GBX 103
+0.19%
GBX 104.40GBX 101.40978,326 shs£1.07 billion
05/16/2024GBX 101GBX 102.80
+1.78%
GBX 103.20GBX 1011.23 million shs£1.07 billion
05/15/2024GBX 103.20GBX 101
-2.13%
GBX 103.52GBX 1011.72 million shs£1.05 billion
05/14/2024GBX 102.20GBX 103.20
+0.98%
GBX 103.80GBX 101980,485 shs£1.07 billion
05/13/2024GBX 104.60GBX 102.20
-2.29%
GBX 105.60GBX 101.601.31 million shs£1.06 billion
05/10/2024GBX 104.99GBX 104.60
-0.37%
GBX 105.80GBX 104.601.46 million shs£1.09 billion
05/09/2024GBX 104GBX 104.99
+0.95%
GBX 105.20GBX 1041.75 million shs£1.09 billion
05/08/2024GBX 104GBX 104GBX 105.88GBX 102.921.12 million shs£1.08 billion
05/07/2024GBX 104.80GBX 104
-0.76%
GBX 107.20GBX 1041.03 million shs£1.08 billion
05/06/2024GBX 104.80GBX 104.80GBX 105.25GBX 103747,040 shs£1.09 billion
05/03/2024GBX 103.40GBX 104.80
+1.35%
GBX 105.25GBX 103712,693 shs£1.09 billion
05/02/2024GBX 102GBX 103.40
+1.37%
GBX 105.20GBX 101.80547,417 shs£1.08 billion
05/01/2024GBX 103.60GBX 102
-1.54%
GBX 103.80GBX 1022.03 million shs£1.06 billion
04/30/2024GBX 104.60GBX 103.60
-0.96%
GBX 108GBX 103.601.31 million shs£1.08 billion
04/29/2024GBX 103GBX 104.60
+1.55%
GBX 105.80GBX 1034.83 million shs£1.09 billion
04/26/2024GBX 101.40GBX 103.08
+1.65%
GBX 104.12GBX 101.67898,156 shs£1.07 billion
04/25/2024GBX 103GBX 101.40
-1.55%
GBX 103.40GBX 100.80923,652 shs£1.05 billion
04/24/2024GBX 101.20GBX 103
+1.78%
GBX 103.40GBX 100.601.22 million shs£1.07 billion
04/23/2024GBX 100.58GBX 101.20
+0.62%
GBX 101.20GBX 98.802.73 million shs£1.05 billion
04/22/2024GBX 99GBX 100.58
+1.60%
GBX 101.47GBX 99.901.08 million shs£1.05 billion
04/19/2024GBX 99.70GBX 99
-0.70%
GBX 100.61GBX 97.30956,388 shs£1.03 billion
04/18/2024GBX 98.30GBX 99.70
+1.42%
GBX 100.40GBX 982.06 million shs£1.04 billion
04/17/2024GBX 96.50GBX 98.30
+1.87%
GBX 98.30GBX 951.82 million shs£1.02 billion
04/16/2024GBX 100.13GBX 96.50
-3.63%
GBX 98.80GBX 96.401.17 million shs£1.00 billion
04/15/2024GBX 101.20GBX 100.13
-1.06%
GBX 101.80GBX 99.45876,252 shs£1.04 billion
04/12/2024GBX 102.60GBX 102.69
+0.09%
GBX 104.20GBX 101.201.11 million shs£1.07 billion
04/11/2024GBX 104GBX 102.60
-1.35%
GBX 105.80GBX 101.202.26 million shs£1.07 billion
04/10/2024GBX 106.80GBX 104
-2.62%
GBX 105.80GBX 102.401.87 million shs£1.08 billion
04/09/2024GBX 107.20GBX 106.80
-0.37%
GBX 107.80GBX 103.387.49 million shs£1.11 billion
04/08/2024GBX 107.60GBX 107.20
-0.37%
GBX 108.20GBX 1061.30 million shs£1.11 billion
04/05/2024GBX 107.36GBX 107.60
+0.22%
GBX 108GBX 105.461.07 million shs£1.12 billion
04/04/2024GBX 106.40GBX 107.36
+0.91%
GBX 108.40GBX 105.601.53 million shs£1.12 billion
04/03/2024GBX 104.75GBX 106.40
+1.58%
GBX 106.60GBX 104.401.20 million shs£1.11 billion
04/02/2024GBX 105.20GBX 104.75
-0.43%
GBX 106.40GBX 103.601.38 million shs£1.09 billion
04/01/2024GBX 105.20GBX 105.20GBX 107.20GBX 105.201.62 million shs£1.09 billion
Memorial Day Sale! Get 90% OFF Behind the Markets! (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/29/2024GBX 105.20GBX 105.20GBX 107.20GBX 105.201.62 million shs£1.09 billion
03/28/2024GBX 106.20GBX 105.20
-0.94%
GBX 107.20GBX 105.202.44 million shs£1.09 billion
03/27/2024GBX 105.37GBX 106.20
+0.79%
GBX 106.40GBX 105.20997,253 shs£1.10 billion
03/26/2024GBX 105.80GBX 105.37
-0.41%
GBX 106.20GBX 104.401.30 million shs£1.10 billion
03/25/2024GBX 106.20GBX 105.80
-0.38%
GBX 106.20GBX 1052.82 million shs£1.10 billion
03/22/2024GBX 104.20GBX 106.20
+1.92%
GBX 106.20GBX 104938,233 shs£1.10 billion
03/21/2024GBX 100.40GBX 104.20
+3.78%
GBX 105.40GBX 100.601.79 million shs£1.08 billion
03/20/2024GBX 101.40GBX 100.40
-0.99%
GBX 101.80GBX 99.305.63 million shs£1.04 billion
03/19/2024GBX 99.90GBX 101.40
+1.50%
GBX 102.20GBX 991.40 million shs£1.05 billion
03/18/2024GBX 101.40GBX 99.90
-1.48%
GBX 101.40GBX 98.671.49 million shs£1.04 billion
03/15/2024GBX 101.60GBX 101.40
-0.20%
GBX 102.63GBX 100.202.21 million shs£1.05 billion
03/14/2024GBX 100.60GBX 101.60
+0.99%
GBX 104.80GBX 100.203.16 million shs£1.06 billion
03/13/2024GBX 99.20GBX 100.60
+1.41%
GBX 101GBX 98.202.22 million shs£1.05 billion
03/12/2024GBX 99GBX 99.20
+0.20%
GBX 100.80GBX 98.701.21 million shs£1.03 billion
03/11/2024GBX 101.40GBX 99
-2.37%
GBX 103.40GBX 98.652.00 million shs£1.03 billion
03/08/2024GBX 89.20GBX 101.40
+13.68%
GBX 102.40GBX 94.938.13 million shs£1.05 billion
03/07/2024GBX 85.63GBX 89.20
+4.17%
GBX 89.20GBX 86.401.95 million shs£927.68 million
03/06/2024GBX 84.70GBX 85.63
+1.10%
GBX 86.40GBX 84.401.57 million shs£890.55 million
03/05/2024GBX 85.30GBX 84.70
-0.70%
GBX 85.67GBX 83.90761,308 shs£880.88 million
03/04/2024GBX 86.50GBX 85.30
-1.39%
GBX 86.95GBX 84.101.10 million shs£887.12 million
03/01/2024GBX 83.90GBX 86.50
+3.10%
GBX 86.50GBX 84.401.17 million shs£899.60 million
02/29/2024GBX 82.10GBX 83.90
+2.19%
GBX 84.40GBX 823.12 million shs£872.56 million
02/28/2024GBX 81GBX 82.10
+1.36%
GBX 82.60GBX 79.901.60 million shs£853.84 million
02/27/2024GBX 80.10GBX 81
+1.12%
GBX 81.30GBX 79.60844,646 shs£842.40 million
02/26/2024GBX 79.90GBX 80.10
+0.25%
GBX 80.55GBX 78.80918,588 shs£833.04 million

This page (LON:JUST) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners