Free Trial

Just Group (JUST) Stock Chart & Stock Price History

Just Group logo
GBX 93.86 +0.45 (+0.48%)
As of 04/6/2026

Just Group Stock Price Performance

The Just Group (JUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.67%, with a year-to-date return of -56.55%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Just Group traded at GBX 93.86 with a market cap of £974.93 million and volume of 5,119 shares. Five years ago, the stock traded at GBX 107.30, representing a 12.53% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 1.20 million shares.

Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-56.65%
Year-To-Date
Performance
-56.55%
1 Year
Performance
-34.67%
5 Year
Performance
-12.53%

JUST Stock Chart for Tuesday, May, 26, 2026

Just Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/22/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/21/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/20/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/19/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/18/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/15/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/14/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/13/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/12/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/11/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/08/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/07/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/06/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
05/05/2026N/AGBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
04/30/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
04/29/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
04/28/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million
04/27/2026GBX 93.86GBX 93.86GBX 93.89GBX 93.665,119 shs£974.93 million

This page (LON:JUST) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners