Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 597 +3.50 (+0.59%)
As of 10:20 AM Eastern
Compare

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.69%, with a year-to-date return of -6.86%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 593.50 with a market cap of £1.44 billion and volume of 39.27 million shares. Five years ago, the stock traded at GBX 657, representing a 9.13% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 197,702 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-7.73%
3 Month
Performance
+1.43%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-5.69%
5 Year
Performance
-9.13%

LRE Stock Chart for Thursday, August, 6, 2026

LRE Chart by TradingView

Lancashire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 592.50GBX 593.50
+0.17%		GBX 599.50GBX 59339.27 million shs£1.44 billion
08/04/2026GBX 606GBX 592.50
-2.23%		GBX 601GBX 592.50638,017 shs£1.44 billion
08/03/2026GBX 602.14GBX 606
+0.64%		GBX 609.50GBX 5982.83 million shs£1.47 billion
07/31/2026GBX 614GBX 602.14
-1.93%		GBX 615.50GBX 597.50990,381 shs£1.46 billion
07/30/2026GBX 616.50GBX 614
-0.41%		GBX 626GBX 609.501.67 million shs£1.49 billion
07/29/2026GBX 654.68GBX 616.50
-5.83%		GBX 649.50GBX 6061.85 million shs£1.50 billion
07/28/2026GBX 649.45GBX 654.68
+0.81%		GBX 664GBX 645363,823 shs£1.59 billion
07/27/2026GBX 652.50GBX 649.45
-0.47%		GBX 657GBX 637227,579 shs£1.58 billion
07/24/2026GBX 638.50GBX 652.50
+2.19%		GBX 652.50GBX 637.50245,000 shs£1.58 billion
07/23/2026GBX 638GBX 638.50
+0.08%		GBX 645.50GBX 632.506.03 million shs£1.55 billion
07/22/2026GBX 631.50GBX 638
+1.03%		GBX 645.50GBX 632345,111 shs£1.55 billion
07/21/2026GBX 658GBX 631.50
-4.03%		GBX 660GBX 630318,160 shs£1.53 billion
07/20/2026GBX 654GBX 658
+0.61%		GBX 660GBX 646334,769 shs£1.60 billion
07/17/2026GBX 648GBX 654
+0.93%		GBX 654GBX 643.43447,036 shs£1.59 billion
07/16/2026GBX 651.50GBX 648
-0.54%		GBX 650GBX 640941,903 shs£1.57 billion
07/15/2026GBX 645.84GBX 651.50
+0.88%		GBX 652.50GBX 642372,640 shs£1.58 billion
07/14/2026GBX 643.75GBX 645.84
+0.32%		GBX 658.50GBX 638.5039.07 million shs£1.57 billion
07/13/2026GBX 643.19GBX 643.75
+0.09%		GBX 658.50GBX 641.50459,351 shs£1.56 billion
07/10/2026GBX 648.86GBX 643.19
-0.87%		GBX 655GBX 639.50510,568 shs£1.56 billion
07/09/2026GBX 645.50GBX 648.86
+0.52%		GBX 653.50GBX 645421,207 shs£1.57 billion
07/08/2026GBX 649.71GBX 645.50
-0.65%		GBX 659.50GBX 64261.08 million shs£1.57 billion
07/07/2026GBX 647GBX 649.71
+0.42%		GBX 654GBX 645.50426,519 shs£1.58 billion
07/06/2026GBX 645.50GBX 647
+0.23%		GBX 657.50GBX 644405,325 shs£1.57 billion
Related Companies

This page (LON:LRE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel