Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 602.55 +2.05 (+0.34%)
As of 12:08 PM Eastern
Compare

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of -6.00%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 597.96 with a market cap of £1.45 billion and volume of 333,391 shares. Five years ago, the stock traded at GBX 636.04, representing a 5.27% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 512,137 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+6.11%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+1.68%
5 Year
Performance
-5.27%

LRE Stock Chart for Friday, June, 5, 2026

LRE Chart by TradingView

Lancashire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 597.96GBX 602.55
+0.77%		GBX 604.32GBX 590268,174 shs£1.46 billion
06/04/2026GBX 595.84GBX 597.96
+0.36%		GBX 602.50GBX 590.50333,391 shs£1.45 billion
06/03/2026GBX 599GBX 595.84
-0.53%		GBX 600GBX 592247,682 shs£1.45 billion
06/02/2026GBX 599.50GBX 599
-0.08%		GBX 600GBX 590818,811 shs£1.45 billion
06/01/2026GBX 604.50GBX 599.50
-0.83%		GBX 606.50GBX 596.5028.97 million shs£1.45 billion
05/29/2026GBX 617.88GBX 604.50
-2.17%		GBX 618.50GBX 604.501.14 million shs£1.47 billion
05/28/2026GBX 636.46GBX 617.88
-2.92%		GBX 635.50GBX 610585,688 shs£1.50 billion
05/27/2026GBX 635.98GBX 636.46
+0.07%		GBX 642.50GBX 630418,642 shs£1.54 billion
05/26/2026GBX 639.74GBX 635.98
-0.59%		GBX 648GBX 6322.23 million shs£1.54 billion
05/25/2026GBX 639.74GBX 639.74GBX 654GBX 6361.16 million shs£1.55 billion
05/22/2026GBX 650.50GBX 639.74
-1.65%		GBX 654GBX 6361.16 million shs£1.58 billion
05/21/2026GBX 638.10GBX 650.50
+1.94%		GBX 650.50GBX 638.5026.07 million shs£1.58 billion
05/20/2026GBX 640.67GBX 638.10
-0.40%		GBX 644GBX 63436.40 million shs£1.55 billion
05/19/2026GBX 639GBX 640.67
+0.26%		GBX 650GBX 6352.21 million shs£1.55 billion
05/18/2026GBX 624GBX 639
+2.40%		GBX 646GBX 62019.22 million shs£1.55 billion
05/15/2026GBX 589.46GBX 624
+5.86%		GBX 626.25GBX 585.501.65 million shs£1.51 billion
05/14/2026GBX 583GBX 589.46
+1.11%		GBX 590.50GBX 575432,353 shs£1.43 billion
05/13/2026GBX 583.50GBX 583
-0.09%		GBX 588GBX 581.50486,311 shs£1.41 billion
05/12/2026GBX 591.57GBX 583.50
-1.36%		GBX 583.50GBX 575.501.24 million shs£1.42 billion
05/11/2026GBX 583GBX 591.57
+1.47%		GBX 595.75GBX 584.50725,123 shs£1.43 billion
05/08/2026GBX 591.50GBX 583
-1.44%		GBX 591GBX 578982,861 shs£1.41 billion
05/07/2026GBX 588.61GBX 591.50
+0.49%		GBX 594GBX 586.98107.24 million shs£1.43 billion
05/06/2026GBX 567.83GBX 588.61
+3.66%		GBX 592GBX 575654,087 shs£1.43 billion
05/05/2026N/AGBX 567.83GBX 576GBX 5661.90 million shs£1.38 billion
Related Companies

This page (LON:LRE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel