Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 610.50 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Lancashire Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-6.44%
3 Month
Performance
-4.01%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-0.41%
5 Year
Performance
-3.86%

LRE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.41%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 610.50 with a market cap of £1.48 billion and volume of 375,951 shares. Five years ago, the stock traded at GBX 635, representing a 3.86% decrease over that period. At the time, it had a market cap of £1.54 billion and a volume of 415,768 shares. View the advanced LRE chart on TradingView.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lancashire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 610.37GBX 610.50
+0.02%		GBX 615.50GBX 605375,951 shs£1.48 billion
08/25/2026GBX 608.50GBX 610.37
+0.31%		GBX 615GBX 608.5052.05 million shs£1.48 billion
08/24/2026GBX 595GBX 608.50
+2.27%		GBX 612.50GBX 604275,215 shs£1.48 billion
08/21/2026GBX 599GBX 595
-0.67%		GBX 613GBX 595808,476 shs£1.45 billion
08/20/2026GBX 595GBX 599
+0.67%		GBX 600.50GBX 591.5014.82 million shs£1.46 billion
08/19/2026GBX 597GBX 595
-0.34%		GBX 602.50GBX 589.5031.74 million shs£1.45 billion
08/18/2026GBX 598.50GBX 597
-0.25%		GBX 602GBX 595.28243,493 shs£1.45 billion
08/17/2026GBX 593.12GBX 598.50
+0.91%		GBX 603GBX 596262,995 shs£1.46 billion
08/14/2026GBX 591.50GBX 593.12
+0.27%		GBX 597GBX 585252,853 shs£1.44 billion
08/13/2026GBX 593.50GBX 591.50
-0.34%		GBX 597GBX 590353,747 shs£1.44 billion
08/12/2026GBX 588.50GBX 593.50
+0.85%		GBX 599.50GBX 587687,182 shs£1.44 billion
08/11/2026GBX 600.18GBX 588.50
-1.95%		GBX 598GBX 586611,491 shs£1.43 billion
08/10/2026GBX 597.50GBX 600.18
+0.45%		GBX 601.50GBX 591430,443 shs£1.46 billion
08/07/2026GBX 593.50GBX 597.50
+0.67%		GBX 609GBX 5882.42 million shs£1.45 billion
08/06/2026GBX 593.50GBX 593.50GBX 598.50GBX 590310,454 shs£1.44 billion
08/05/2026GBX 592.50GBX 593.50
+0.17%		GBX 599.50GBX 59339.27 million shs£1.44 billion
08/04/2026GBX 606GBX 592.50
-2.23%		GBX 601GBX 592.50638,017 shs£1.44 billion
08/03/2026GBX 602.14GBX 606
+0.64%		GBX 609.50GBX 5982.83 million shs£1.47 billion
07/31/2026GBX 614GBX 602.14
-1.93%		GBX 615.50GBX 597.50990,381 shs£1.46 billion
07/30/2026GBX 616.50GBX 614
-0.41%		GBX 626GBX 609.501.67 million shs£1.49 billion
07/29/2026GBX 654.68GBX 616.50
-5.83%		GBX 649.50GBX 6061.85 million shs£1.50 billion
07/28/2026GBX 649.45GBX 654.68
+0.81%		GBX 664GBX 645363,823 shs£1.59 billion
07/27/2026GBX 652.50GBX 649.45
-0.47%		GBX 657GBX 637227,579 shs£1.58 billion
Related Companies

This page (LON:LRE) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The Rumors About Elon’s Next Move Are Spreading Fast
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel