Free Trial

Lancashire (LRE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LRE Stock Alerts
GBX 590
+1.00 (+0.17%)
(As of 04:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Lancashire Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-5.06%
3 Month
Performance
-1.99%
6 Month
Performance
+4.32%
Year-To-Date
Performance
-5.29%
1 Year
Performance
+2.87%
Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LRE Stock Chart for Friday, April, 26, 2024

LRE Chart by TradingView

Lancashire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 585GBX 589
+0.68%		GBX 598GBX 584462,052 shs£1.41 billion
04/24/2024GBX 598GBX 585
-2.17%		GBX 595GBX 581189,452 shs£1.40 billion
04/23/2024GBX 581GBX 598
+2.93%		GBX 605GBX 582389,061 shs£1.43 billion
04/22/2024GBX 575GBX 581
+1.04%		GBX 588GBX 575399,220 shs£1.39 billion
04/19/2024GBX 567GBX 575
+1.41%		GBX 577GBX 559293,471 shs£1.37 billion
04/18/2024GBX 566GBX 567
+0.18%		GBX 577GBX 562755,925 shs£1.36 billion
04/17/2024GBX 574GBX 566
-1.39%		GBX 580GBX 564521,778 shs£1.35 billion
04/16/2024GBX 584GBX 574
-1.71%		GBX 579GBX 569285,275 shs£1.37 billion
04/15/2024GBX 572GBX 584
+2.10%		GBX 591GBX 559382,909 shs£1.40 billion
04/12/2024GBX 596GBX 572
-4.03%		GBX 610GBX 5621.20 million shs£1.37 billion
04/11/2024GBX 610GBX 596
-2.30%		GBX 608.42GBX 594558,339 shs£1.42 billion
04/10/2024GBX 584GBX 610
+4.45%		GBX 610GBX 582512,357 shs£1.46 billion
04/09/2024GBX 609GBX 584
-4.11%		GBX 614GBX 584436,972 shs£1.40 billion
04/08/2024GBX 594GBX 609
+2.53%		GBX 610GBX 585442,992 shs£1.46 billion
04/05/2024GBX 608GBX 594
-2.30%		GBX 615GBX 589.86524,084 shs£1.42 billion
04/04/2024GBX 615GBX 608
-1.14%		GBX 616GBX 596.20295,570 shs£1.45 billion
04/03/2024GBX 608GBX 615
+1.15%		GBX 615GBX 602505,891 shs£1.47 billion
04/02/2024GBX 619GBX 608
-1.78%		GBX 625GBX 599.60462,648 shs£1.45 billion
04/01/2024GBX 619GBX 619GBX 625GBX 609532,638 shs£1.48 billion
03/29/2024GBX 619GBX 619GBX 625GBX 609532,638 shs£1.48 billion
03/28/2024GBX 624GBX 619
-0.80%		GBX 625GBX 609613,642 shs£1.48 billion
03/27/2024GBX 622.50GBX 624
+0.24%		GBX 635GBX 6202.07 million shs£1.49 billion
03/26/2024GBX 625GBX 622.50
-0.40%		GBX 626.50GBX 613.50734,177 shs£1.49 billion
03/25/2024GBX 629GBX 625
-0.64%		GBX 642.50GBX 618464,505 shs£1.49 billion
03/22/2024GBX 630.50GBX 629
-0.24%		GBX 636GBX 622.18238,059 shs£1.50 billion
03/21/2024GBX 662GBX 630.50
-4.76%		GBX 673GBX 6294.47 million shs£1.51 billion
03/20/2024GBX 642GBX 662
+3.12%		GBX 662GBX 640.26491,795 shs£1.58 billion
03/19/2024GBX 640.50GBX 642
+0.23%		GBX 648GBX 636.50358,239 shs£1.53 billion
03/18/2024GBX 615.50GBX 640.50
+4.06%		GBX 646GBX 619.38563,401 shs£1.53 billion
03/15/2024GBX 607.15GBX 615.50
+1.38%		GBX 619.50GBX 606.55753,068 shs£1.47 billion
03/14/2024GBX 648GBX 607.15
-6.30%		GBX 615.26GBX 605.39197,547 shs£1.48 billion
03/13/2024GBX 657.50GBX 648
-1.44%		GBX 661GBX 647582,498 shs£1.58 billion
03/12/2024GBX 634GBX 657.50
+3.71%		GBX 659GBX 634.50463,273 shs£1.60 billion
03/11/2024GBX 629GBX 634
+0.79%		GBX 644GBX 624.50337,122 shs£1.55 billion
03/08/2024GBX 640.50GBX 644
+0.55%		GBX 644GBX 624.508.31 million shs£1.57 billion
03/07/2024GBX 670GBX 640.50
-4.40%		GBX 683GBX 640.50968,849 shs£1.56 billion
03/06/2024GBX 671.50GBX 670
-0.22%		GBX 677GBX 623.501.42 million shs£1.63 billion
03/05/2024GBX 661GBX 671.50
+1.59%		GBX 671.50GBX 655.50339,450 shs£1.64 billion
03/04/2024GBX 659GBX 661
+0.30%		GBX 675GBX 658206,641 shs£1.61 billion
03/01/2024GBX 651GBX 659
+1.23%		GBX 666.50GBX 654.50230,381 shs£1.61 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 646.50GBX 651
+0.70%		GBX 668.50GBX 649751,538 shs£1.59 billion
02/28/2024GBX 651GBX 646.50
-0.69%		GBX 653GBX 636.50309,168 shs£1.58 billion
02/27/2024GBX 655GBX 651
-0.61%		GBX 661.50GBX 647.50185,197 shs£1.59 billion
02/26/2024GBX 653.50GBX 655
+0.23%		GBX 656.17GBX 639238,053 shs£1.60 billion
02/23/2024GBX 652GBX 653.50
+0.23%		GBX 658GBX 644466,786 shs£1.59 billion
02/22/2024GBX 618GBX 652
+5.50%		GBX 660.50GBX 6281.08 million shs£1.59 billion
02/21/2024GBX 620.50GBX 618
-0.40%		GBX 632.50GBX 617.50532,809 shs£1.51 billion
02/20/2024GBX 620GBX 620.50
+0.08%		GBX 621GBX 612.50449,235 shs£1.51 billion
02/19/2024GBX 632GBX 620
-1.90%		GBX 634GBX 617144,691 shs£1.51 billion
02/16/2024GBX 631GBX 632
+0.16%		GBX 643GBX 623.50310,294 shs£1.54 billion
02/15/2024GBX 630.50GBX 631
+0.08%		GBX 645.50GBX 626.50123,963 shs£1.54 billion
02/14/2024GBX 637.50GBX 630.50
-1.10%		GBX 642.50GBX 628.50178,314 shs£1.54 billion
02/13/2024GBX 638GBX 637.50
-0.08%		GBX 645.50GBX 632.77883,312 shs£1.56 billion
02/12/2024GBX 624.50GBX 638
+2.16%		GBX 640GBX 625554,960 shs£1.56 billion
02/09/2024GBX 625.50GBX 624.50
-0.16%		GBX 630GBX 618268,683 shs£1.52 billion
02/08/2024GBX 620GBX 625.50
+0.89%		GBX 643GBX 623.50182,597 shs£1.53 billion
02/07/2024GBX 615GBX 620
+0.81%		GBX 622.50GBX 611260,331 shs£1.51 billion
02/06/2024GBX 612.50GBX 615
+0.41%		GBX 616.50GBX 606.50130,415 shs£1.50 billion
02/05/2024GBX 609.50GBX 612.50
+0.49%		GBX 619GBX 607.50234,052 shs£1.49 billion
02/02/2024GBX 596GBX 609.50
+2.27%		GBX 609.50GBX 591.50262,259 shs£1.49 billion
02/01/2024GBX 607GBX 596
-1.81%		GBX 616.50GBX 596594,116 shs£1.45 billion
01/31/2024GBX 587GBX 607
+3.41%		GBX 607GBX 586411,855 shs£1.48 billion
01/30/2024GBX 585GBX 587
+0.34%		GBX 598.50GBX 585.50181,904 shs£1.43 billion
01/29/2024GBX 603GBX 585
-2.99%		GBX 601.50GBX 584.50147,158 shs£1.43 billion
01/26/2024GBX 601.50GBX 603
+0.25%		GBX 606.15GBX 587305,971 shs£1.47 billion
01/25/2024GBX 588GBX 601.50
+2.30%		GBX 601.50GBX 575534,868 shs£1.47 billion

Related Companies:
This page (LON:LRE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings