Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 645 -3.00 (-0.46%)
As of 05:32 AM Eastern
Compare

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.70%, with a year-to-date return of 0.62%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 648 with a market cap of £1.57 billion and volume of 941,903 shares. Five years ago, the stock traded at GBX 626, representing a 3.04% increase over that period. At the time, it had a market cap of £1.53 billion and a volume of 670,263 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.50%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+3.70%
5 Year
Performance
+3.04%

LRE Stock Chart for Friday, July, 17, 2026

LRE Chart by TradingView

Lancashire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 651.50GBX 648
-0.54%		GBX 650GBX 640941,903 shs£1.57 billion
07/15/2026GBX 645.84GBX 651.50
+0.88%		GBX 652.50GBX 642372,640 shs£1.58 billion
07/14/2026GBX 643.75GBX 645.84
+0.32%		GBX 658.50GBX 638.5039.07 million shs£1.57 billion
07/13/2026GBX 643.19GBX 643.75
+0.09%		GBX 658.50GBX 641.50459,351 shs£1.56 billion
07/10/2026GBX 648.86GBX 643.19
-0.87%		GBX 655GBX 639.50510,568 shs£1.56 billion
07/09/2026GBX 645.50GBX 648.86
+0.52%		GBX 653.50GBX 645421,207 shs£1.57 billion
07/08/2026GBX 649.71GBX 645.50
-0.65%		GBX 659.50GBX 64261.08 million shs£1.57 billion
07/07/2026GBX 647GBX 649.71
+0.42%		GBX 654GBX 645.50426,519 shs£1.58 billion
07/06/2026GBX 645.50GBX 647
+0.23%		GBX 657.50GBX 644405,325 shs£1.57 billion
07/03/2026GBX 650.21GBX 645.50
-0.72%		GBX 653.50GBX 640251,170 shs£1.57 billion
07/02/2026GBX 648.32GBX 650.21
+0.29%		GBX 655.50GBX 645.50586,665 shs£1.58 billion
07/01/2026GBX 645.76GBX 648.32
+0.40%		GBX 652GBX 639755,093 shs£1.57 billion
06/30/2026GBX 640.78GBX 645.76
+0.78%		GBX 649.50GBX 63912.36 million shs£1.57 billion
06/29/2026GBX 640.28GBX 640.78
+0.08%		GBX 654.50GBX 638.50455,915 shs£1.55 billion
06/26/2026GBX 650GBX 640.28
-1.50%		GBX 644.50GBX 63355.54 million shs£1.55 billion
06/25/2026GBX 636.65GBX 650
+2.10%		GBX 653GBX 642.502.09 million shs£1.58 billion
06/24/2026GBX 631GBX 636.65
+0.89%		GBX 646.50GBX 624.5027.57 million shs£1.54 billion
06/23/2026GBX 647.61GBX 631
-2.56%		GBX 641.50GBX 628368,680 shs£1.53 billion
06/22/2026GBX 638GBX 647.61
+1.51%		GBX 650.50GBX 626.5026.66 million shs£1.57 billion
06/19/2026GBX 637.10GBX 638
+0.14%		GBX 651GBX 630.751.21 million shs£1.55 billion
06/18/2026GBX 635.44GBX 637.10
+0.26%		GBX 641GBX 623.50328,144 shs£1.55 billion
06/17/2026GBX 633.82GBX 635.44
+0.26%		GBX 640GBX 630512,709 shs£1.54 billion
06/16/2026GBX 621.65GBX 633.82
+1.96%		GBX 638.50GBX 618.5031.33 million shs£1.54 billion
Related Companies

This page (LON:LRE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel