Top 5 Stocks to Buy Now
→ New 'AI Fuel' discovered near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 640.28 -3.72 (-0.58%)
As of 12:11 PM Eastern
Compare

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.96%, with a year-to-date return of -0.11%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 650 with a market cap of £1.58 billion and volume of 2.09 million shares. Five years ago, the stock traded at GBX 630.50, representing a 1.55% increase over that period. At the time, it had a market cap of £1.53 billion and a volume of 222,490 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.68%
3 Month
Performance
+9.83%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+10.96%
5 Year
Performance
+1.55%

LRE Stock Chart for Friday, June, 26, 2026

LRE Chart by TradingView

Lancashire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 636.65GBX 650
+2.10%		GBX 653GBX 642.502.09 million shs£1.58 billion
06/24/2026GBX 631GBX 636.65
+0.89%		GBX 646.50GBX 624.5027.57 million shs£1.54 billion
06/23/2026GBX 647.61GBX 631
-2.56%		GBX 641.50GBX 628368,680 shs£1.53 billion
06/22/2026GBX 638GBX 647.61
+1.51%		GBX 650.50GBX 626.5026.66 million shs£1.57 billion
06/19/2026GBX 637.10GBX 638
+0.14%		GBX 651GBX 630.751.21 million shs£1.55 billion
06/18/2026GBX 635.44GBX 637.10
+0.26%		GBX 641GBX 623.50328,144 shs£1.55 billion
06/17/2026GBX 633.82GBX 635.44
+0.26%		GBX 640GBX 630512,709 shs£1.54 billion
06/16/2026GBX 621.65GBX 633.82
+1.96%		GBX 638.50GBX 618.5031.33 million shs£1.54 billion
06/15/2026GBX 627.36GBX 621.65
-0.91%		GBX 628GBX 615.50367,167 shs£1.51 billion
06/12/2026GBX 624.43GBX 627.36
+0.47%		GBX 635.50GBX 620.5035.29 million shs£1.52 billion
06/11/2026GBX 609.89GBX 624.43
+2.38%		GBX 627.50GBX 613.50440,946 shs£1.51 billion
06/10/2026GBX 611GBX 609.89
-0.18%		GBX 616GBX 605.94236,439 shs£1.48 billion
06/09/2026GBX 606.93GBX 611
+0.67%		GBX 618GBX 610.5050.15 million shs£1.48 billion
06/08/2026GBX 602.55GBX 606.93
+0.73%		GBX 615.50GBX 602.50269,773 shs£1.47 billion
06/05/2026GBX 597.96GBX 602.55
+0.77%		GBX 604.32GBX 590268,174 shs£1.46 billion
06/04/2026GBX 595.84GBX 597.96
+0.36%		GBX 602.50GBX 590.50333,391 shs£1.45 billion
06/03/2026GBX 599GBX 595.84
-0.53%		GBX 600GBX 592247,682 shs£1.45 billion
06/02/2026GBX 599.50GBX 599
-0.08%		GBX 600GBX 590818,811 shs£1.45 billion
06/01/2026GBX 604.50GBX 599.50
-0.83%		GBX 606.50GBX 596.5028.97 million shs£1.45 billion
05/29/2026GBX 617.88GBX 604.50
-2.17%		GBX 618.50GBX 604.501.14 million shs£1.47 billion
05/28/2026GBX 636.46GBX 617.88
-2.92%		GBX 635.50GBX 610585,688 shs£1.50 billion
05/27/2026GBX 635.98GBX 636.46
+0.07%		GBX 642.50GBX 630418,642 shs£1.54 billion
05/26/2026GBX 639.74GBX 635.98
-0.59%		GBX 648GBX 6322.23 million shs£1.54 billion
05/25/2026GBX 639.74GBX 639.74GBX 654GBX 6361.16 million shs£1.55 billion
Related Companies

This page (LON:LRE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel