Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 624 +34.50 (+5.85%)
As of 05/15/2026 12:13 PM Eastern
Compare

Lancashire Stock Price Performance

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of -2.65%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 624 with a market cap of £1.51 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 690, representing a 9.57% decrease over that period. At the time, it had a market cap of £1.68 billion and a volume of 202,261 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
+2.97%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+4.70%
5 Year
Performance
-9.57%

LRE Stock Chart for Saturday, May, 16, 2026

LRE Chart by TradingView

Lancashire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 589.46GBX 624
+5.86%		GBX 626.25GBX 585.501.65 million shs£1.51 billion
05/14/2026GBX 583GBX 589.46
+1.11%		GBX 590.50GBX 575432,353 shs£1.43 billion
05/13/2026GBX 583.50GBX 583
-0.09%		GBX 588GBX 581.50486,311 shs£1.41 billion
05/12/2026GBX 591.57GBX 583.50
-1.36%		GBX 583.50GBX 575.501.24 million shs£1.42 billion
05/11/2026GBX 583GBX 591.57
+1.47%		GBX 595.75GBX 584.50725,123 shs£1.43 billion
05/08/2026GBX 591.50GBX 583
-1.44%		GBX 591GBX 578982,861 shs£1.41 billion
05/07/2026GBX 588.61GBX 591.50
+0.49%		GBX 594GBX 586.98107.24 million shs£1.43 billion
05/06/2026GBX 567.83GBX 588.61
+3.66%		GBX 592GBX 575654,087 shs£1.43 billion
05/05/2026N/AGBX 567.83GBX 576GBX 5661.90 million shs£1.38 billion
04/30/2026GBX 573GBX 568.50
-0.79%		GBX 574GBX 554.503.09 million shs£1.38 billion
04/29/2026GBX 589GBX 573
-2.72%		GBX 591GBX 570.92498,684 shs£1.39 billion
04/28/2026GBX 589GBX 589GBX 593GBX 586607,572 shs£1.43 billion
04/27/2026GBX 590.50GBX 589
-0.25%		GBX 593.50GBX 584.93402,910 shs£1.43 billion
04/24/2026GBX 595.20GBX 590.50
-0.79%		GBX 594.50GBX 58729.51 million shs£1.43 billion
04/23/2026GBX 595GBX 595.20
+0.03%		GBX 597GBX 590.50452,361 shs£1.44 billion
04/22/2026GBX 602.41GBX 595
-1.23%		GBX 602GBX 592910,324 shs£1.44 billion
04/21/2026GBX 603.50GBX 602.41
-0.18%		GBX 608GBX 598.5033.48 million shs£1.46 billion
04/20/2026GBX 608.50GBX 603.50
-0.82%		GBX 609GBX 602587,740 shs£1.46 billion
04/17/2026GBX 606GBX 608.50
+0.41%		GBX 610.50GBX 60579.68 million shs£1.48 billion
04/16/2026GBX 605GBX 606
+0.17%		GBX 619.50GBX 604.50832,909 shs£1.47 billion
04/15/2026GBX 613.50GBX 605
-1.39%		GBX 618GBX 603.75804,951 shs£1.47 billion
Related Companies

This page (LON:LRE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel