Free Trial
→ Your backdoor link (still works) (From Profits Run) (Ad)tc pixel Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 637.50 -1.00 (-0.16%)
As of 06:05 AM Eastern
Compare

Lancashire Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.19%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-5.98%
5 Year
Performance
+14.15%

LRE Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Lancashire (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.98%, with a year-to-date return of -0.55%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Lancashire traded at GBX 638.50 with a market cap of £1.55 billion and volume of 138,227 shares. Five years ago, the stock traded at GBX 558.50, representing a 14.15% increase over that period. At the time, it had a market cap of £1.36 billion and a volume of 464,320 shares. View the advanced LRE chart on TradingView.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lancashire Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 638.50GBX 638.50GBX 645GBX 634138,227 shs£1.55 billion
10/02/2026GBX 634.50GBX 638.50
+0.63%		GBX 640GBX 632310,703 shs£1.55 billion
10/01/2026GBX 642.50GBX 634.50
-1.25%		GBX 654.50GBX 629.5022.24 million shs£1.54 billion
09/30/2026GBX 644GBX 642.50
-0.23%		GBX 647.50GBX 639.33751,847 shs£1.56 billion
09/29/2026GBX 639.50GBX 644
+0.70%		GBX 650GBX 639199,553 shs£1.57 billion
09/28/2026GBX 641.50GBX 639.50
-0.31%		GBX 648.50GBX 637775,206 shs£1.56 billion
09/25/2026GBX 646.50GBX 641.50
-0.77%		GBX 651.50GBX 641.50230,925 shs£1.56 billion
09/24/2026GBX 647.50GBX 646.50
-0.15%		GBX 651GBX 627.5013.87 million shs£1.57 billion
09/23/2026GBX 651.50GBX 647.50
-0.61%		GBX 667GBX 6427.91 million shs£1.57 billion
09/22/2026GBX 651.90GBX 651.50
-0.06%		GBX 659.50GBX 640463,054 shs£1.58 billion
09/21/2026GBX 640.50GBX 651.90
+1.78%		GBX 658.50GBX 64017.93 million shs£1.59 billion
09/18/2026GBX 643.69GBX 640.50
-0.50%		GBX 646GBX 6251.02 million shs£1.56 billion
09/17/2026GBX 632.85GBX 643.69
+1.71%		GBX 646.50GBX 635631,045 shs£1.57 billion
09/16/2026GBX 631.25GBX 632.85
+0.25%		GBX 638GBX 624348,151 shs£1.54 billion
09/15/2026GBX 634GBX 631.25
-0.43%		GBX 635.50GBX 6271.36 million shs£1.54 billion
09/14/2026GBX 621.64GBX 634
+1.99%		GBX 638GBX 624710,302 shs£1.54 billion
09/11/2026GBX 620.50GBX 621.64
+0.18%		GBX 628.64GBX 614.508.16 million shs£1.51 billion
09/10/2026GBX 622.50GBX 620.50
-0.32%		GBX 627GBX 6114.63 million shs£1.51 billion
09/09/2026GBX 629.03GBX 622.50
-1.04%		GBX 622.50GBX 610376,426 shs£1.51 billion
09/08/2026GBX 628.50GBX 629.03
+0.08%		GBX 631.03GBX 62214.41 million shs£1.53 billion
09/07/2026GBX 630GBX 628.50
-0.24%		GBX 631.50GBX 620274,569 shs£1.53 billion
Related Companies

This page (LON:LRE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel