Free Trial
→ Ominous New Day in America (Get Ready for it) (From Weiss Ratings) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 320 +5.00 (+1.59%)
As of 06:49 AM Eastern
Compare

The Character Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.31%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+18.52%
5 Year
Performance
-37.71%

CCT Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of 35.02%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 320 with a market cap of £55.44 million and volume of 5,001 shares. Five years ago, the stock traded at GBX 513.75, representing a 37.71% decrease over that period. At the time, it had a market cap of £109.84 million and a volume of 22,401 shares. View the advanced CCT chart on TradingView.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Character Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 311GBX 320
+2.89%		GBX 320GBX 3155,001 shs£55.44 million
10/07/2026GBX 314GBX 311
-0.96%		GBX 320GBX 31111,377 shs£53.88 million
10/06/2026GBX 310GBX 314
+1.29%		GBX 315GBX 310.6024,299 shs£54.46 million
10/05/2026GBX 320GBX 310
-3.13%		GBX 320GBX 3107,233 shs£53.77 million
10/02/2026GBX 312.60GBX 320
+2.37%		GBX 320GBX 312.9017,934 shs£55.50 million
10/01/2026GBX 313GBX 312.60
-0.13%		GBX 320GBX 3106,285 shs£54.22 million
09/30/2026GBX 320GBX 313
-2.19%		GBX 319.95GBX 31231,596 shs£54.29 million
09/29/2026GBX 318GBX 320
+0.63%		GBX 330GBX 312136,284 shs£55.50 million
09/28/2026GBX 305GBX 318
+4.26%		GBX 330GBX 31276,344 shs£55.15 million
09/25/2026GBX 309GBX 305
-1.29%		GBX 316GBX 303.406,257 shs£52.90 million
09/24/2026GBX 316GBX 309
-2.22%		GBX 309GBX 30219,190 shs£53.59 million
09/23/2026GBX 313GBX 316
+0.96%		GBX 316GBX 30257,604 shs£54.81 million
09/22/2026GBX 315.88GBX 313
-0.91%		GBX 316GBX 310.0158,917 shs£54.29 million
09/21/2026GBX 310GBX 315.88
+1.90%		GBX 316GBX 30735,745 shs£54.79 million
09/18/2026GBX 310.25GBX 310
-0.08%		GBX 316GBX 31027,868 shs£53.77 million
09/17/2026GBX 311.50GBX 310.25
-0.40%		GBX 311.50GBX 31012,823 shs£53.81 million
09/16/2026GBX 311.50GBX 311.50GBX 316GBX 311.50934 shs£54.03 million
09/15/2026GBX 312.50GBX 311.50
-0.32%		GBX 313GBX 3108,103 shs£54.03 million
09/14/2026GBX 315GBX 312.50
-0.79%		GBX 320GBX 3106,823 shs£54.20 million
09/11/2026GBX 313.55GBX 313.55GBX 315.50GBX 313.558,429 shs£54.38 million
09/10/2026GBX 310GBX 313.55
+1.15%		GBX 315.50GBX 313.558,429 shs£54.38 million
09/09/2026GBX 315.86GBX 310
-1.85%		GBX 315GBX 3103,200 shs£53.77 million
09/08/2026GBX 315GBX 315.86
+0.27%		GBX 319.80GBX 315.8613,747 shs£54.78 million
Related Companies

This page (LON:CCT) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel