Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 310.25 -2.75 (-0.88%)
As of 07:28 AM Eastern
Compare

The Character Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-1.51%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+7.73%
5 Year
Performance
-48.29%

CCT Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.73%, with a year-to-date return of 30.91%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 311.50 with a market cap of £54.03 million and volume of 934 shares. Five years ago, the stock traded at GBX 600, representing a 48.29% decrease over that period. At the time, it had a market cap of £128.28 million and a volume of 151,495 shares. View the advanced CCT chart on TradingView.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 311.50GBX 311.50GBX 316GBX 311.50934 shs£54.03 million
09/15/2026GBX 312.50GBX 311.50
-0.32%		GBX 313GBX 3108,103 shs£54.03 million
09/14/2026GBX 315GBX 312.50
-0.79%		GBX 320GBX 3106,823 shs£54.20 million
09/11/2026GBX 313.55GBX 313.55GBX 315.50GBX 313.558,429 shs£54.38 million
09/10/2026GBX 310GBX 313.55
+1.15%		GBX 315.50GBX 313.558,429 shs£54.38 million
09/09/2026GBX 315.86GBX 310
-1.85%		GBX 315GBX 3103,200 shs£53.77 million
09/08/2026GBX 315GBX 315.86
+0.27%		GBX 319.80GBX 315.8613,747 shs£54.78 million
09/07/2026GBX 318GBX 315
-0.94%		GBX 320GBX 3155,162 shs£54.63 million
09/04/2026GBX 315.68GBX 318
+0.73%		GBX 318GBX 3159,077 shs£55.20 million
09/03/2026GBX 316GBX 315.68
-0.10%		GBX 315.68GBX 3151 shs£54.80 million
09/02/2026GBX 320GBX 316
-1.25%		GBX 320GBX 315.862,666 shs£54.85 million
09/01/2026GBX 320GBX 320GBX 320GBX 315.658,912 shs£55.55 million
08/31/2026GBX 320GBX 320GBX 320GBX 315.505,656 shs£55.55 million
08/28/2026GBX 316.17GBX 320
+1.21%		GBX 320GBX 315.505,656 shs£55.55 million
08/27/2026GBX 316.15GBX 316.17
+0.01%		GBX 316.22GBX 31510,934 shs£54.88 million
08/26/2026GBX 310GBX 316.15
+1.98%		GBX 319.80GBX 31514,555 shs£54.88 million
08/25/2026GBX 316GBX 310
-1.90%		GBX 316.31GBX 31045,537 shs£53.81 million
08/24/2026GBX 318.50GBX 316
-0.78%		GBX 317GBX 31050,159 shs£54.85 million
08/21/2026GBX 316.02GBX 318.50
+0.78%		GBX 318.50GBX 310739 shs£55.29 million
08/20/2026GBX 315.75GBX 316.02
+0.09%		GBX 320GBX 3157,400 shs£54.86 million
08/19/2026GBX 316GBX 315.75
-0.08%		GBX 315.75GBX 3157,576 shs£54.81 million
08/18/2026GBX 315GBX 316
+0.32%		GBX 319.50GBX 310.2012,039 shs£54.85 million
08/17/2026GBX 310GBX 315
+1.61%		GBX 320GBX 313.8130,999 shs£54.68 million
Related Companies

This page (LON:CCT) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel