Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 280 0.00 (0.00%)
As of 12:42 PM Eastern
Compare

The Character Group Stock Price Performance

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.52%, with a year-to-date return of 18.14%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 277 with a market cap of £48.76 million and volume of 12,412 shares. Five years ago, the stock traded at GBX 700, representing a 60.00% decrease over that period. At the time, it had a market cap of £149.66 million and a volume of 15,237 shares.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
+1.82%
3 Month
Performance
+19.61%
Year-To-Date
Performance
+18.14%
1 Year
Performance
+9.52%
5 Year
Performance
-60.00%

CCT Stock Chart for Friday, June, 26, 2026

CCT Chart by TradingView

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 280GBX 277
-1.07%		GBX 290GBX 27712,412 shs£48.76 million
06/24/2026GBX 283GBX 280
-1.06%		GBX 284.90GBX 27521,240 shs£48.78 million
06/23/2026GBX 281.20GBX 283
+0.64%		GBX 300GBX 280.5013,154 shs£49.30 million
06/22/2026GBX 283GBX 281.20
-0.64%		GBX 281.20GBX 28021,897 shs£50.51 million
06/19/2026GBX 290GBX 283
-2.41%		GBX 300GBX 28042,721 shs£49.30 million
06/18/2026GBX 288.85GBX 290
+0.40%		GBX 290.15GBX 28026,956 shs£50.52 million
06/17/2026GBX 288.52GBX 288.85
+0.11%		GBX 299GBX 288.8513,948 shs£50.32 million
06/16/2026GBX 286GBX 288.52
+0.88%		GBX 300GBX 288.5214,346 shs£50.26 million
06/15/2026GBX 283GBX 286
+1.06%		GBX 290GBX 2807,806 shs£49.82 million
06/12/2026GBX 288.90GBX 283
-2.04%		GBX 285GBX 2805,123 shs£49.30 million
06/11/2026GBX 281.77GBX 288.90
+2.53%		GBX 288.90GBX 282.032,831 shs£50.33 million
06/10/2026GBX 290GBX 281.77
-2.84%		GBX 288.90GBX 281.605,129 shs£49.09 million
06/09/2026GBX 282.80GBX 290
+2.55%		GBX 290GBX 2828,040 shs£50.52 million
06/08/2026GBX 282.80GBX 282.80GBX 290GBX 282.808,063 shs£49.27 million
06/05/2026GBX 274GBX 282.80
+3.21%		GBX 283GBX 276.5016,618 shs£49.34 million
06/04/2026GBX 280.80GBX 274
-2.42%		GBX 290GBX 27415,934 shs£47.81 million
06/03/2026GBX 285GBX 280.80
-1.47%		GBX 287GBX 280.8039,392 shs£48.99 million
06/02/2026GBX 282GBX 285
+1.06%		GBX 288.90GBX 27829,597 shs£49.72 million
06/01/2026GBX 278GBX 282
+1.44%		GBX 282GBX 27634,298 shs£49.20 million
05/29/2026GBX 274GBX 278
+1.46%		GBX 278.49GBX 27058,233 shs£48.50 million
05/28/2026GBX 277.16GBX 274
-1.14%		GBX 277.30GBX 27023,801 shs£47.81 million
05/27/2026GBX 275GBX 277.16
+0.78%		GBX 279GBX 2709,738 shs£48.36 million
05/26/2026GBX 276.35GBX 275
-0.49%		GBX 280GBX 2708,365 shs£47.98 million
05/25/2026GBX 276.35GBX 276.35GBX 280GBX 274.5032,510 shs£48.22 million
Related Companies

This page (LON:CCT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel