S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

The Character Group (CCT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CCT Stock Alerts
GBX 280
+3.00 (+1.08%)
(As of 06:01 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Character Group Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+6.06%
3 Month
Performance
-1.06%
6 Month
Performance
+3.70%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-26.32%
Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CCT Stock Chart for Friday, April, 19, 2024

CCT Chart by TradingView

The Character Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 277GBX 277GBX 280GBX 2773,561 shs£52.55 million
04/17/2024GBX 277GBX 277GBX 280GBX 27428,254 shs£52.55 million
04/16/2024GBX 277GBX 277GBX 280GBX 27470,369 shs£52.55 million
04/15/2024GBX 277GBX 277GBX 280GBX 2753,015 shs£52.55 million
04/12/2024GBX 276GBX 277
+0.36%		GBX 280GBX 275.6016,630 shs£52.55 million
04/11/2024GBX 273GBX 276
+1.10%		GBX 279.04GBX 27226,271 shs£52.36 million
04/10/2024GBX 273GBX 273GBX 275.24GBX 270.756,536 shs£51.79 million
04/09/2024GBX 268.25GBX 273
+1.77%		GBX 275.40GBX 26835,654 shs£51.87 million
04/08/2024GBX 273GBX 268.25
-1.74%		GBX 278GBX 26835,156 shs£50.97 million
04/05/2024GBX 276GBX 269
-2.54%		GBX 276GBX 26986,935 shs£51.11 million
04/04/2024GBX 274GBX 276
+0.73%		GBX 278GBX 27064,172 shs£52.44 million
04/03/2024GBX 264GBX 274
+3.79%		GBX 278GBX 26066,886 shs£52.06 million
04/02/2024GBX 262GBX 264
+0.76%		GBX 264GBX 26061,948 shs£50.16 million
04/01/2024GBX 262GBX 262GBX 264GBX 26215,951 shs£49.78 million
03/29/2024GBX 262GBX 262GBX 264GBX 26215,951 shs£49.78 million
03/28/2024GBX 261GBX 262
+0.38%		GBX 264GBX 26215,951 shs£49.78 million
03/27/2024GBX 263.90GBX 261
-1.10%		GBX 264GBX 2587,663 shs£49.59 million
03/26/2024GBX 261GBX 263.90
+1.11%		GBX 264GBX 263.9025,344 shs£50.14 million
03/25/2024GBX 261GBX 261GBX 264GBX 2587,728 shs£49.59 million
03/22/2024GBX 261GBX 261GBX 264GBX 2584,382 shs£49.59 million
03/21/2024GBX 264GBX 261
-1.14%		GBX 264GBX 26012,566 shs£49.59 million
03/20/2024GBX 264GBX 264GBX 266.70GBX 2602,504 shs£50.21 million
03/19/2024GBX 267GBX 264
-1.12%		GBX 268GBX 26029,423 shs£50.21 million
03/18/2024GBX 267GBX 267GBX 268.50GBX 2657,461 shs£50.78 million
03/15/2024GBX 269GBX 267
-0.74%		GBX 272GBX 265.2027,423 shs£50.78 million
03/14/2024GBX 269GBX 269GBX 274GBX 2653,669 shs£51.16 million
03/13/2024GBX 269GBX 269GBX 270.40GBX 26626,658 shs£51.16 million
03/12/2024GBX 269GBX 269GBX 270.50GBX 268.7513,985 shs£51.16 million
03/11/2024GBX 269GBX 269GBX 270.90GBX 268.754,338 shs£51.16 million
03/08/2024GBX 269GBX 269GBX 273GBX 268.3038,430 shs£51.38 million
03/07/2024GBX 269GBX 269GBX 274GBX 267.5027,013 shs£51.38 million
03/06/2024GBX 269GBX 269GBX 269GBX 266.301,739 shs£51.38 million
03/05/2024GBX 270GBX 269
-0.37%		GBX 270GBX 266.106,246 shs£51.38 million
03/04/2024GBX 274GBX 270
-1.46%		GBX 270GBX 26540,407 shs£51.57 million
03/01/2024GBX 266GBX 274
+3.01%		GBX 274GBX 26235,536 shs£52.33 million
02/29/2024GBX 268GBX 266
-0.75%		GBX 266GBX 263.50572 shs£50.81 million
02/28/2024GBX 266GBX 268
+0.75%		GBX 268GBX 2624,740 shs£51.19 million
02/27/2024GBX 264GBX 266
+0.76%		GBX 270GBX 26034,496 shs£51.26 million
02/26/2024GBX 260GBX 264
+1.54%		GBX 267GBX 25844,924 shs£50.87 million
02/23/2024GBX 256GBX 260
+1.56%		GBX 260GBX 25260,976 shs£50.10 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 257GBX 256
-0.39%		GBX 260GBX 253.2548,151 shs£49.33 million
02/21/2024GBX 254GBX 257
+1.18%		GBX 260GBX 25446,494 shs£49.52 million
02/20/2024GBX 256GBX 254
-0.78%		GBX 257GBX 25420,869 shs£48.95 million
02/19/2024GBX 255GBX 256
+0.39%		GBX 260GBX 25644,560 shs£49.33 million
02/16/2024GBX 255GBX 255GBX 255GBX 2.5236,545 shs£49.39 million
02/15/2024GBX 252GBX 255
+1.19%		GBX 255GBX 251.5036,182 shs£49.39 million
02/14/2024GBX 238GBX 252
+5.88%		GBX 253.40GBX 24457,477 shs£48.81 million
02/13/2024GBX 260GBX 238
-8.46%		GBX 250GBX 234195,202 shs£46.10 million
02/12/2024GBX 276GBX 260
-5.80%		GBX 275.05GBX 25081,493 shs£50.36 million
02/09/2024GBX 276GBX 276GBX 280GBX 272.8061,035 shs£53.46 million
02/08/2024GBX 278GBX 276
-0.72%		GBX 280GBX 274.0524,063 shs£53.46 million
02/07/2024GBX 278GBX 278GBX 278GBX 276.208,645 shs£53.85 million
02/06/2024GBX 264GBX 278
+5.30%		GBX 280GBX 27697,004 shs£53.85 million
02/05/2024GBX 274GBX 264
-3.65%		GBX 276GBX 26417,680 shs£51.14 million
02/02/2024GBX 277GBX 274
-1.08%		GBX 277GBX 271.3019,126 shs£53.07 million
02/01/2024GBX 277GBX 277GBX 277GBX 27417,977 shs£53.66 million
01/31/2024GBX 277GBX 277GBX 277GBX 274.723,913 shs£53.66 million
01/30/2024GBX 272GBX 277
+1.84%		GBX 280GBX 27229,674 shs£53.66 million
01/29/2024GBX 274GBX 272
-0.73%		GBX 273GBX 2662,733 shs£52.69 million
01/26/2024GBX 270GBX 274
+1.48%		GBX 274GBX 2685,045 shs£53.07 million
01/25/2024GBX 272GBX 270
-0.74%		GBX 270GBX 2679,492 shs£52.30 million
01/24/2024GBX 273GBX 272
-0.37%		GBX 274GBX 26511,448 shs£52.69 million
01/23/2024GBX 277GBX 273
-1.44%		GBX 277GBX 26453,594 shs£52.88 million
01/22/2024GBX 283GBX 277
-2.12%		GBX 285GBX 275.504,732 shs£53.66 million
01/19/2024GBX 274GBX 283
+3.28%		GBX 283GBX 27028,640 shs£54.82 million
01/18/2024GBX 274GBX 274GBX 274GBX 2711,248 shs£53.07 million

Related Companies:
This page (LON:CCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace