Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 264 -6.00 (-2.22%)
As of 05/15/2026 10:45 AM Eastern
Compare

The Character Group Stock Price Performance

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.32%, with a year-to-date return of 11.39%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 264 with a market cap of £46.06 million and volume of 29,913 shares. Five years ago, the stock traded at GBX 615, representing a 57.07% decrease over that period. At the time, it had a market cap of £131.49 million and a volume of 8,609 shares.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.66%
1 Month
Performance
+5.87%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+7.32%
5 Year
Performance
-57.07%

CCT Stock Chart for Saturday, May, 16, 2026

CCT Chart by TradingView

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 264GBX 264GBX 274GBX 26029,913 shs£46.06 million
05/14/2026GBX 262.40GBX 264
+0.61%		GBX 280GBX 26034,288 shs£46.06 million
05/13/2026GBX 266GBX 262.40
-1.35%		GBX 280GBX 262.4034,093 shs£47.59 million
05/12/2026GBX 242.96GBX 266
+9.48%		GBX 280GBX 25059,311 shs£46.41 million
05/11/2026GBX 250GBX 242.96
-2.82%		GBX 250GBX 24220,242 shs£42.39 million
05/08/2026GBX 250GBX 250GBX 250GBX 2429,476 shs£43.62 million
05/07/2026GBX 247.50GBX 250
+1.01%		GBX 250GBX 24221,421 shs£43.62 million
05/06/2026GBX 246GBX 247.50
+0.61%		GBX 250GBX 242.4818,207 shs£43.26 million
05/05/2026N/AGBX 246GBX 250GBX 242.9611,583 shs£43.00 million
04/30/2026GBX 243GBX 250
+2.88%		GBX 250GBX 24314,927 shs£43.70 million
04/29/2026GBX 243GBX 243GBX 243GBX 2423,450 shs£42.47 million
04/28/2026GBX 243GBX 243GBX 250GBX 243394 shs£42.47 million
04/27/2026GBX 243.30GBX 243
-0.12%		GBX 250GBX 2424,244 shs£42.47 million
04/24/2026GBX 242GBX 243.30
+0.54%		GBX 246GBX 243.3010,095 shs£42.53 million
04/23/2026GBX 246GBX 242
-1.63%		GBX 248.80GBX 24213,111 shs£42.30 million
04/22/2026GBX 242GBX 246
+1.65%		GBX 246GBX 2436,330 shs£43.00 million
04/21/2026GBX 242GBX 242GBX 249GBX 24214,213 shs£42.30 million
04/20/2026GBX 244GBX 242
-0.82%		GBX 249.36GBX 2425,309 shs£42.30 million
04/17/2026GBX 249.36GBX 244
-2.15%		GBX 245GBX 24225,197 shs£42.65 million
04/16/2026GBX 249.04GBX 249.36
+0.13%		GBX 249.60GBX 245392 shs£43.59 million
04/15/2026GBX 240GBX 249.04
+3.77%		GBX 250GBX 2368,267 shs£43.53 million
Related Companies

This page (LON:CCT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel