Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 310 -5.00 (-1.59%)
As of 04:20 AM Eastern
Compare

The Character Group Stock Price Performance

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 30.80%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 313 with a market cap of £54.46 million and volume of 14,942 shares. Five years ago, the stock traded at GBX 700, representing a 55.71% decrease over that period. At the time, it had a market cap of £149.66 million and a volume of 9,089 shares.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+7.23%
3 Month
Performance
+25.25%
Year-To-Date
Performance
+30.80%
1 Year
Performance
0.00%
5 Year
Performance
-55.71%

CCT Stock Chart for Thursday, August, 6, 2026

CCT Chart by TradingView

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 307.10GBX 313
+1.92%		GBX 316.50GBX 31314,942 shs£54.46 million
08/04/2026GBX 306.56GBX 307.10
+0.18%		GBX 317GBX 30622,516 shs£53.29 million
08/03/2026GBX 306.25GBX 306.56
+0.10%		GBX 308GBX 3061,358 shs£53.34 million
07/31/2026GBX 300.16GBX 306.25
+2.03%		GBX 308GBX 303.2816,438 shs£53.28 million
07/30/2026GBX 302GBX 300.16
-0.61%		GBX 303GBX 300.1610,992 shs£52.22 million
07/29/2026GBX 304.11GBX 302
-0.69%		GBX 302GBX 3002,501 shs£52.54 million
07/28/2026GBX 300GBX 304.11
+1.37%		GBX 304.11GBX 3049,255 shs£52.91 million
07/27/2026GBX 304GBX 300
-1.32%		GBX 308GBX 300200 shs£52.19 million
07/24/2026GBX 308GBX 304
-1.30%		GBX 308GBX 3001,526 shs£52.89 million
07/23/2026GBX 300GBX 308
+2.67%		GBX 308GBX 302.404,790 shs£53.59 million
07/22/2026GBX 302GBX 300
-0.66%		GBX 302.60GBX 30020,284 shs£52.19 million
07/21/2026GBX 302.50GBX 302
-0.17%		GBX 302.60GBX 30230,457 shs£52.54 million
07/20/2026GBX 305GBX 302.50
-0.82%		GBX 305GBX 302.5035,199 shs£52.63 million
07/17/2026GBX 308GBX 305
-0.97%		GBX 311.76GBX 30036,626 shs£53.06 million
07/16/2026GBX 298.50GBX 308
+3.18%		GBX 308GBX 298.5027,169 shs£53.59 million
07/15/2026GBX 296GBX 298.50
+0.84%		GBX 300GBX 294.553,445 shs£51.93 million
07/14/2026GBX 294.36GBX 296
+0.56%		GBX 300GBX 294.3614,792 shs£51.50 million
07/13/2026GBX 293.30GBX 294.36
+0.36%		GBX 294.36GBX 2905,664 shs£51.21 million
07/10/2026GBX 292GBX 293.30
+0.45%		GBX 300GBX 293.3018,410 shs£51.03 million
07/09/2026GBX 289.10GBX 292
+1.00%		GBX 300GBX 29015,187 shs£50.80 million
07/08/2026GBX 289.10GBX 289.10GBX 290GBX 289.102,038 shs£50.30 million
07/07/2026GBX 289.10GBX 289.10GBX 299.60GBX 289.1015,395 shs£50.36 million
07/06/2026GBX 290GBX 289.10
-0.31%		GBX 300GBX 280.407,940 shs£50.36 million
Related Companies

This page (LON:CCT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel