Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 316.17 +1.17 (+0.37%)
As of 11:28 AM Eastern
Compare

The Character Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+5.39%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+33.41%
1 Year
Performance
+4.09%
5 Year
Performance
-52.46%

CCT Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.09%, with a year-to-date return of 33.41%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 316.15 with a market cap of £54.88 million and volume of 14,555 shares. Five years ago, the stock traded at GBX 665, representing a 52.46% decrease over that period. At the time, it had a market cap of £142.18 million and a volume of 29,394 shares. View the advanced CCT chart on TradingView.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 310GBX 316.15
+1.98%		GBX 319.80GBX 31514,555 shs£54.88 million
08/25/2026GBX 316GBX 310
-1.90%		GBX 316.31GBX 31045,537 shs£53.81 million
08/24/2026GBX 318.50GBX 316
-0.78%		GBX 317GBX 31050,159 shs£54.85 million
08/21/2026GBX 316.02GBX 318.50
+0.78%		GBX 318.50GBX 310739 shs£55.29 million
08/20/2026GBX 315.75GBX 316.02
+0.09%		GBX 320GBX 3157,400 shs£54.86 million
08/19/2026GBX 316GBX 315.75
-0.08%		GBX 315.75GBX 3157,576 shs£54.81 million
08/18/2026GBX 315GBX 316
+0.32%		GBX 319.50GBX 310.2012,039 shs£54.85 million
08/17/2026GBX 310GBX 315
+1.61%		GBX 320GBX 313.8130,999 shs£54.68 million
08/14/2026GBX 317GBX 310
-2.21%		GBX 320GBX 3106,902 shs£53.81 million
08/13/2026GBX 313.65GBX 317
+1.07%		GBX 320GBX 31035,601 shs£55.03 million
08/12/2026GBX 315GBX 313.65
-0.43%		GBX 317.40GBX 313.6566,152 shs£54.45 million
08/11/2026GBX 313.01GBX 315
+0.64%		GBX 316.50GBX 313.0114,315 shs£54.68 million
08/10/2026GBX 313.01GBX 313.01GBX 320GBX 3109,196 shs£54.68 million
08/07/2026GBX 310GBX 313.01
+0.97%		GBX 315GBX 313.01341 shs£54.68 million
08/06/2026GBX 313GBX 310
-0.96%		GBX 319.80GBX 31099 shs£53.93 million
08/05/2026GBX 307.10GBX 313
+1.92%		GBX 316.50GBX 31314,942 shs£54.46 million
08/04/2026GBX 306.56GBX 307.10
+0.18%		GBX 317GBX 30622,516 shs£53.29 million
08/03/2026GBX 306.25GBX 306.56
+0.10%		GBX 308GBX 3061,358 shs£53.34 million
07/31/2026GBX 300.16GBX 306.25
+2.03%		GBX 308GBX 303.2816,438 shs£53.28 million
07/30/2026GBX 302GBX 300.16
-0.61%		GBX 303GBX 300.1610,992 shs£52.22 million
07/29/2026GBX 304.11GBX 302
-0.69%		GBX 302GBX 3002,501 shs£52.54 million
07/28/2026GBX 300GBX 304.11
+1.37%		GBX 304.11GBX 3049,255 shs£52.91 million
07/27/2026GBX 304GBX 300
-1.32%		GBX 308GBX 300200 shs£52.19 million
Related Companies

This page (LON:CCT) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel