Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 310 +2.00 (+0.65%)
As of 03:58 AM Eastern
Compare

The Character Group Stock Price Performance

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.55%, with a year-to-date return of 30.80%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 308 with a market cap of £53.59 million and volume of 27,169 shares. Five years ago, the stock traded at GBX 680, representing a 54.41% decrease over that period. At the time, it had a market cap of £145.38 million and a volume of 9,072 shares.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.69%
1 Month
Performance
+7.32%
3 Month
Performance
+27.05%
Year-To-Date
Performance
+30.80%
1 Year
Performance
+11.55%
5 Year
Performance
-54.41%

CCT Stock Chart for Friday, July, 17, 2026

CCT Chart by TradingView

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 298.50GBX 308
+3.18%		GBX 308GBX 298.5027,169 shs£53.59 million
07/15/2026GBX 296GBX 298.50
+0.84%		GBX 300GBX 294.553,445 shs£51.93 million
07/14/2026GBX 294.36GBX 296
+0.56%		GBX 300GBX 294.3614,792 shs£51.50 million
07/13/2026GBX 293.30GBX 294.36
+0.36%		GBX 294.36GBX 2905,664 shs£51.21 million
07/10/2026GBX 292GBX 293.30
+0.45%		GBX 300GBX 293.3018,410 shs£51.03 million
07/09/2026GBX 289.10GBX 292
+1.00%		GBX 300GBX 29015,187 shs£50.80 million
07/08/2026GBX 289.10GBX 289.10GBX 290GBX 289.102,038 shs£50.30 million
07/07/2026GBX 289.10GBX 289.10GBX 299.60GBX 289.1015,395 shs£50.36 million
07/06/2026GBX 290GBX 289.10
-0.31%		GBX 300GBX 280.407,940 shs£50.36 million
07/03/2026GBX 296GBX 290
-2.03%		GBX 298GBX 288.5010,814 shs£50.52 million
07/02/2026GBX 293GBX 296
+1.02%		GBX 296GBX 28012,822 shs£51.57 million
07/01/2026GBX 283.41GBX 293
+3.38%		GBX 293GBX 283.5010,159 shs£50.47 million
06/30/2026GBX 280GBX 283.41
+1.22%		GBX 300GBX 283.4170,691 shs£49.37 million
06/29/2026GBX 280GBX 280GBX 290GBX 270205,173 shs£48.78 million
06/26/2026GBX 277GBX 280
+1.08%		GBX 281GBX 28067,314 shs£48.78 million
06/25/2026GBX 280GBX 277
-1.07%		GBX 290GBX 27712,412 shs£48.76 million
06/24/2026GBX 283GBX 280
-1.06%		GBX 284.90GBX 27521,240 shs£48.78 million
06/23/2026GBX 281.20GBX 283
+0.64%		GBX 300GBX 280.5013,154 shs£49.30 million
06/22/2026GBX 283GBX 281.20
-0.64%		GBX 281.20GBX 28021,897 shs£50.51 million
06/19/2026GBX 290GBX 283
-2.41%		GBX 300GBX 28042,721 shs£49.30 million
06/18/2026GBX 288.85GBX 290
+0.40%		GBX 290.15GBX 28026,956 shs£50.52 million
06/17/2026GBX 288.52GBX 288.85
+0.11%		GBX 299GBX 288.8513,948 shs£50.32 million
06/16/2026GBX 286GBX 288.52
+0.88%		GBX 300GBX 288.5214,346 shs£50.26 million
06/15/2026GBX 283GBX 286
+1.06%		GBX 290GBX 2807,806 shs£49.82 million
Related Companies

This page (LON:CCT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel