Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CCT Stock Alerts

The Character Group (CCT) Stock Chart & Stock Price History

The Character Group logo
GBX 282.80 +0.80 (+0.28%)
As of 09:55 AM Eastern
Compare

The Character Group Stock Price Performance

The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.19%, with a year-to-date return of 19.32%. In the past month, the stock has increased 14.96%, reflecting recent market activity.

As of the latest close, The Character Group traded at GBX 274 with a market cap of £47.81 million and volume of 15,934 shares. Five years ago, the stock traded at GBX 670, representing a 57.79% decrease over that period. At the time, it had a market cap of £135.76 million and a volume of 7,525 shares.

Receive CCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+14.96%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+15.19%
5 Year
Performance
-57.79%

CCT Stock Chart for Friday, June, 5, 2026

CCT Chart by TradingView

The Character Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 274GBX 282.80
+3.21%		GBX 283GBX 276.5016,618 shs£49.34 million
06/04/2026GBX 280.80GBX 274
-2.42%		GBX 290GBX 27415,934 shs£47.81 million
06/03/2026GBX 285GBX 280.80
-1.47%		GBX 287GBX 280.8039,392 shs£48.99 million
06/02/2026GBX 282GBX 285
+1.06%		GBX 288.90GBX 27829,597 shs£49.72 million
06/01/2026GBX 278GBX 282
+1.44%		GBX 282GBX 27634,298 shs£49.20 million
05/29/2026GBX 274GBX 278
+1.46%		GBX 278.49GBX 27058,233 shs£48.50 million
05/28/2026GBX 277.16GBX 274
-1.14%		GBX 277.30GBX 27023,801 shs£47.81 million
05/27/2026GBX 275GBX 277.16
+0.78%		GBX 279GBX 2709,738 shs£48.36 million
05/26/2026GBX 276.35GBX 275
-0.49%		GBX 280GBX 2708,365 shs£47.98 million
05/25/2026GBX 276.35GBX 276.35GBX 280GBX 274.5032,510 shs£48.22 million
05/22/2026GBX 275GBX 276.35
+0.49%		GBX 280GBX 274.5032,510 shs£47.91 million
05/21/2026GBX 276GBX 275
-0.36%		GBX 280GBX 27012,931 shs£47.98 million
05/20/2026GBX 280GBX 276
-1.43%		GBX 280GBX 27019,289 shs£48.15 million
05/19/2026GBX 277.95GBX 280
+0.74%		GBX 280GBX 27017,811 shs£47.04 million
05/18/2026GBX 264GBX 277.95
+5.28%		GBX 280GBX 26039,295 shs£48.49 million
05/15/2026GBX 264GBX 264GBX 274GBX 26029,913 shs£46.06 million
05/14/2026GBX 262.40GBX 264
+0.61%		GBX 280GBX 26034,288 shs£46.06 million
05/13/2026GBX 266GBX 262.40
-1.35%		GBX 280GBX 262.4034,093 shs£47.59 million
05/12/2026GBX 242.96GBX 266
+9.48%		GBX 280GBX 25059,311 shs£46.41 million
05/11/2026GBX 250GBX 242.96
-2.82%		GBX 250GBX 24220,242 shs£42.39 million
05/08/2026GBX 250GBX 250GBX 250GBX 2429,476 shs£43.62 million
05/07/2026GBX 247.50GBX 250
+1.01%		GBX 250GBX 24221,421 shs£43.62 million
05/06/2026GBX 246GBX 247.50
+0.61%		GBX 250GBX 242.4818,207 shs£43.26 million
05/05/2026N/AGBX 246GBX 250GBX 242.9611,583 shs£43.00 million
Related Companies

This page (LON:CCT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel