The Gym Group (GYM) Stock Chart & Stock Price History GBX 179 -1.00 (-0.56%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Gym Group Stock Price Performance The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.83%, with a year-to-date return of 20.13%. In the past month, the stock has decreased 1.38%, reflecting recent market activity. As of the latest close, The Gym Group traded at GBX 180 with a market cap of £313.49 million and volume of 3.40 million shares. Five years ago, the stock traded at GBX 259.50, representing a 31.02% decrease over that period. At the time, it had a market cap of £431.28 million and a volume of 168,122 shares. Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.30%1 Month Performance-1.38%3 Month Performance+1.70%Year-To-Date Performance+20.13%1 Year Performance+24.83%5 Year Performance-31.02% GYM Stock Chart for Thursday, May, 21, 2026 GYM Chart by TradingView The Gym Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026GBX 182.01GBX 180-1.10%GBX 180.50GBX 177.553.40 million shs£313.49 million05/19/2026GBX 188.50GBX 182.01-3.45%GBX 187.50GBX 178.50304,014 shs£328.13 million05/18/2026GBX 189.02GBX 188.50-0.28%GBX 191GBX 186254,509 shs£328.30 million05/15/2026GBX 192.99GBX 189.02-2.05%GBX 194GBX 1884.92 million shs£329.20 million05/14/2026GBX 189.75GBX 192.99+1.71%GBX 194.50GBX 188.50124,115 shs£336.11 million05/13/2026GBX 187.50GBX 189.75+1.20%GBX 192GBX 188295,278 shs£326.39 million05/12/2026GBX 185.50GBX 187.50+1.08%GBX 189GBX 181.50114,313 shs£326.55 million05/11/2026GBX 184.49GBX 185.50+0.55%GBX 187GBX 181962,811 shs£323.07 million05/08/2026GBX 182.99GBX 184.49+0.82%GBX 185GBX 178160,924 shs£321.30 million05/07/2026GBX 181.24GBX 182.99+0.97%GBX 185GBX 180.5017.71 million shs£318.69 million Get the Latest News and Ratings for GYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026GBX 172GBX 181.24+5.37%GBX 181.25GBX 173.50943,363 shs£315.64 million05/05/2026N/AGBX 172GBX 177.50GBX 171.50271,640 shs£299.56 million04/30/2026GBX 177GBX 179+1.13%GBX 181GBX 176.50147,020 shs£311.75 million04/29/2026GBX 181.99GBX 177-2.74%GBX 180GBX 176.50112,283 shs£308.26 million04/28/2026GBX 182GBX 181.99-0.01%GBX 184.50GBX 175233,728 shs£316.95 million04/27/2026GBX 181.24GBX 182+0.42%GBX 185GBX 182159,288 shs£316.97 million04/24/2026GBX 181.50GBX 181.24-0.15%GBX 185GBX 179.50194,884 shs£315.64 million04/23/2026GBX 182GBX 181.50-0.27%GBX 184GBX 175177,822 shs£316.10 million04/22/2026GBX 181.50GBX 182+0.28%GBX 184.50GBX 180.50434,980 shs£316.97 million04/21/2026GBX 178.50GBX 181.50+1.68%GBX 185.50GBX 1755.03 million shs£316.10 million04/20/2026GBX 181GBX 178.50-1.38%GBX 180.50GBX 1781.35 million shs£310.88 million Related Companies BOWL Stock Price Chart TUNE Stock Price Chart CCT Stock Price Chart XPF Stock Price Chart TND Stock Price Chart GFIN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart CURY Stock Price Chart CRN Stock Price Chart Receive GYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GYM) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
