Free Trial

The Gym Group (GYM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GYM Stock Alerts
GBX 110
-1.80 (-1.61%)
(As of 03:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

The Gym Group Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-6.62%
3 Month
Performance
+2.80%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+18.92%
Receive GYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GYM Stock Chart for Thursday, April, 25, 2024

GYM Chart by TradingView

The Gym Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 109.40GBX 111.80
+2.19%		GBX 111.80GBX 109134,551 shs£199.21 million
04/23/2024GBX 109GBX 109.40
+0.37%		GBX 110.20GBX 10963,492 shs£194.93 million
04/22/2024GBX 108GBX 109
+0.93%		GBX 109.76GBX 108.4058,936 shs£194.22 million
04/19/2024GBX 108.40GBX 108
-0.37%		GBX 108.80GBX 107.2057,285 shs£192.43 million
04/18/2024GBX 109.80GBX 108.40
-1.28%		GBX 109.60GBX 10873,168 shs£193.15 million
04/17/2024GBX 110.60GBX 109.80
-0.72%		GBX 111.40GBX 108.8070,180 shs£195.64 million
04/16/2024GBX 113GBX 110.60
-2.12%		GBX 112GBX 110.20110,390 shs£197.07 million
04/15/2024GBX 113GBX 113GBX 114.72GBX 11376,902 shs£201.34 million
04/12/2024GBX 114.40GBX 113
-1.22%		GBX 115.13GBX 112180,622 shs£201.34 million
04/11/2024GBX 115.20GBX 114.40
-0.69%		GBX 116.80GBX 113.8041,335 shs£203.84 million
04/10/2024GBX 114.80GBX 115.20
+0.35%		GBX 116GBX 114.2045,239 shs£205.26 million
04/09/2024GBX 114.60GBX 114.80
+0.17%		GBX 115.40GBX 112.80124,898 shs£204.55 million
04/08/2024GBX 115GBX 114.60
-0.35%		GBX 116GBX 113.60301,738 shs£204.19 million
04/05/2024GBX 115.80GBX 115
-0.69%		GBX 115.80GBX 113.76211,405 shs£204.91 million
04/04/2024GBX 113.80GBX 115.80
+1.76%		GBX 115.80GBX 112.60780,319 shs£206.33 million
04/03/2024GBX 114GBX 113.80
-0.18%		GBX 115GBX 113.4076,102 shs£202.77 million
04/02/2024GBX 114.80GBX 114
-0.70%		GBX 114.80GBX 112276,699 shs£203.13 million
04/01/2024GBX 114.80GBX 114.80GBX 116.80GBX 110.60430,074 shs£204.55 million
03/29/2024GBX 114.80GBX 114.80GBX 116.80GBX 110.60430,074 shs£204.55 million
03/28/2024GBX 114.80GBX 114.80GBX 115.80GBX 110.60433,082 shs£205.21 million
03/27/2024GBX 115.80GBX 114.80
-0.86%		GBX 117.80GBX 113.60211,942 shs£205.21 million
03/26/2024GBX 117.80GBX 115.80
-1.70%		GBX 117.86GBX 115149,159 shs£206.99 million
03/25/2024GBX 119.40GBX 117.80
-1.34%		GBX 120GBX 117.8075,570 shs£210.57 million
03/22/2024GBX 120.60GBX 119.40
-1.00%		GBX 122GBX 118.401.37 million shs£213.43 million
03/21/2024GBX 122.80GBX 120.60
-1.79%		GBX 124.80GBX 120145,804 shs£215.57 million
03/20/2024GBX 119.40GBX 122.80
+2.85%		GBX 123.40GBX 119.36520,346 shs£219.51 million
03/19/2024GBX 120GBX 119.40
-0.50%		GBX 120GBX 118.40228,443 shs£213.43 million
03/18/2024GBX 115GBX 120
+4.35%		GBX 122.71GBX 114.80538,354 shs£214.50 million
03/15/2024GBX 114.60GBX 115
+0.35%		GBX 115.40GBX 114303,966 shs£205.56 million
03/14/2024GBX 115GBX 114.60
-0.35%		GBX 115.68GBX 113.20434,598 shs£204.85 million
03/13/2024GBX 109.60GBX 115
+4.93%		GBX 117.60GBX 110.541.23 million shs£205.56 million
03/12/2024GBX 109.40GBX 109.60
+0.18%		GBX 109.60GBX 108.60180,945 shs£195.91 million
03/11/2024GBX 113GBX 109.40
-3.19%		GBX 112.40GBX 109271,460 shs£195.55 million
03/08/2024GBX 111.40GBX 113
+1.44%		GBX 113GBX 109.60241,164 shs£201.99 million
03/07/2024GBX 110.20GBX 111.40
+1.09%		GBX 113GBX 108.40279,366 shs£199.13 million
03/06/2024GBX 112GBX 110.20
-1.61%		GBX 112.51GBX 110460,311 shs£196.96 million
03/05/2024GBX 113.80GBX 112
-1.58%		GBX 113.80GBX 111.36142,235 shs£200.18 million
03/04/2024GBX 109.40GBX 113.80
+4.02%		GBX 115.50GBX 110419,214 shs£203.40 million
03/01/2024GBX 110GBX 109.40
-0.55%		GBX 110GBX 106.902.94 million shs£195.53 million
02/29/2024GBX 106GBX 110
+3.77%		GBX 110GBX 106.2034,734 shs£196.60 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 108GBX 106
-1.85%		GBX 109.31GBX 106274,901 shs£189.45 million
02/27/2024GBX 108.40GBX 108
-0.37%		GBX 109.40GBX 107.801.55 million shs£193.03 million
02/26/2024GBX 108.80GBX 108.40
-0.37%		GBX 109.40GBX 107.9546,985 shs£193.74 million
02/23/2024GBX 108GBX 108.80
+0.74%		GBX 109.60GBX 108.40258,003 shs£194.46 million
02/22/2024GBX 108.80GBX 108
-0.74%		GBX 109.20GBX 10892,264 shs£193.03 million
02/21/2024GBX 110.20GBX 108.80
-1.27%		GBX 111GBX 108.60139,505 shs£194.46 million
02/20/2024GBX 110GBX 110.20
+0.18%		GBX 112GBX 109115,355 shs£196.96 million
02/19/2024GBX 109GBX 110
+0.92%		GBX 111GBX 108.4020,516 shs£196.60 million
02/16/2024GBX 109GBX 109GBX 110.80GBX 10786,782 shs£194.82 million
02/15/2024GBX 110GBX 109
-0.91%		GBX 112.40GBX 108.4066,013 shs£194.82 million
02/14/2024GBX 109.20GBX 110
+0.73%		GBX 113.40GBX 109.8092,115 shs£196.60 million
02/13/2024GBX 107GBX 109.20
+2.06%		GBX 109.90GBX 107244,058 shs£195.17 million
02/12/2024GBX 107GBX 107GBX 108GBX 106.80431,475 shs£191.24 million
02/09/2024GBX 107GBX 107GBX 108GBX 106.802.10 million shs£191.24 million
02/08/2024GBX 106GBX 107
+0.94%		GBX 108.80GBX 106379,665 shs£191.24 million
02/07/2024GBX 106.60GBX 106
-0.56%		GBX 107GBX 106413,816 shs£189.45 million
02/06/2024GBX 107GBX 106.60
-0.37%		GBX 107.40GBX 106444,654 shs£190.53 million
02/05/2024GBX 106GBX 107
+0.94%		GBX 107.40GBX 106.2093,764 shs£191.24 million
02/02/2024GBX 106.40GBX 106
-0.38%		GBX 106.80GBX 10630,642 shs£189.42 million
02/01/2024GBX 106.40GBX 106.40GBX 107.30GBX 106.20156,356 shs£190.14 million
01/31/2024GBX 106GBX 106.40
+0.38%		GBX 106.60GBX 105.40355,928 shs£190.14 million
01/30/2024GBX 106GBX 106GBX 106.60GBX 105.2072,231 shs£189.42 million
01/29/2024GBX 105.40GBX 106
+0.57%		GBX 107GBX 105173,384 shs£189.42 million
01/26/2024GBX 107GBX 105.40
-1.50%		GBX 107.20GBX 105414,842 shs£188.35 million
01/25/2024GBX 106.80GBX 107
+0.19%		GBX 107GBX 106.4027,606 shs£191.21 million
01/24/2024GBX 107GBX 106.80
-0.19%		GBX 107GBX 106.8066,898 shs£190.85 million

Related Companies:
This page (LON:GYM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency