Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free GYM Stock Alerts

The Gym Group (GYM) Stock Chart & Stock Price History

The Gym Group logo
GBX 180.50 +0.50 (+0.28%)
As of 10/9/2026 11:56 AM Eastern
Compare

The Gym Group Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-9.07%
3 Month
Performance
-13.22%
Year-To-Date
Performance
+21.14%
1 Year
Performance
+27.47%
5 Year
Performance
-34.36%

GYM Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.47%, with a year-to-date return of 21.14%. In the past month, the stock has decreased 9.07%, reflecting recent market activity.

As of the latest close, The Gym Group traded at GBX 180.50 with a market cap of £311.45 million and volume of 54,713 shares. Five years ago, the stock traded at GBX 275, representing a 34.36% decrease over that period. At the time, it had a market cap of £488.56 million and a volume of 71,535 shares. View the advanced GYM chart on TradingView.

Receive GYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Gym Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 180GBX 180.50
+0.28%		GBX 181.50GBX 18054,713 shs£311.45 million
10/08/2026GBX 179GBX 180
+0.56%		GBX 183GBX 178.5073,471 shs£310.59 million
10/07/2026GBX 182GBX 179
-1.65%		GBX 183GBX 179101,159 shs£308.86 million
10/06/2026GBX 177.50GBX 182
+2.54%		GBX 182GBX 1772.41 million shs£315.34 million
10/05/2026GBX 178.50GBX 177.50
-0.56%		GBX 181.95GBX 17740,698 shs£307.55 million
10/02/2026GBX 177.50GBX 178.50
+0.56%		GBX 182GBX 177131,670 shs£309.28 million
10/01/2026GBX 180GBX 177.50
-1.39%		GBX 183GBX 177.504.09 million shs£307.55 million
09/30/2026GBX 181.50GBX 180
-0.83%		GBX 184.50GBX 180961,134 shs£311.88 million
09/29/2026GBX 181GBX 181.50
+0.28%		GBX 184GBX 181.50176,651 shs£314.48 million
09/28/2026GBX 182.50GBX 181
-0.82%		GBX 187GBX 181345,990 shs£313.61 million
09/25/2026GBX 181GBX 182.50
+0.83%		GBX 185GBX 18183,396 shs£316.21 million
09/24/2026GBX 182GBX 181
-0.55%		GBX 187GBX 178.501.69 million shs£313.61 million
09/23/2026GBX 189GBX 182
-3.70%		GBX 190.50GBX 182155,750 shs£315.34 million
09/22/2026GBX 189GBX 189GBX 192.50GBX 185224,006 shs£327.47 million
09/21/2026GBX 188GBX 189
+0.53%		GBX 190GBX 1861.07 million shs£327.47 million
09/18/2026GBX 188.50GBX 188
-0.27%		GBX 192GBX 185.34457,633 shs£325.74 million
09/17/2026GBX 188GBX 188.50
+0.27%		GBX 195GBX 18876,075 shs£326.61 million
09/16/2026GBX 189.50GBX 188
-0.79%		GBX 191GBX 188239,571 shs£325.74 million
09/15/2026GBX 191.50GBX 189.50
-1.04%		GBX 195GBX 189169,413 shs£328.34 million
09/14/2026GBX 198GBX 191.50
-3.28%		GBX 202GBX 188463,447 shs£331.80 million
09/11/2026GBX 198.50GBX 198
-0.25%		GBX 201GBX 196.501.22 million shs£343.07 million
09/10/2026GBX 206GBX 198.50
-3.64%		GBX 207.37GBX 198.50176,762 shs£343.93 million
Related Companies

This page (LON:GYM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel