Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free GYM Stock Alerts

The Gym Group (GYM) Stock Chart & Stock Price History

The Gym Group logo
GBX 206 -1.00 (-0.48%)
As of 11:54 AM Eastern
Compare

The Gym Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-0.96%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+38.26%
1 Year
Performance
+44.46%
5 Year
Performance
-26.03%

GYM Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.46%, with a year-to-date return of 38.26%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, The Gym Group traded at GBX 206 with a market cap of £358.28 million and volume of 95,859 shares. Five years ago, the stock traded at GBX 278.50, representing a 26.03% decrease over that period. At the time, it had a market cap of £494.53 million and a volume of 205,733 shares. View the advanced GYM chart on TradingView.

Receive GYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Gym Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 207GBX 206
-0.48%		GBX 211GBX 20695,859 shs£358.28 million
08/07/2026GBX 209GBX 207
-0.96%		GBX 210GBX 206116,424 shs£363.50 million
08/06/2026GBX 210GBX 209
-0.48%		GBX 212GBX 200171,513 shs£363.74 million
08/05/2026GBX 204GBX 210
+2.94%		GBX 210GBX 201240,907 shs£365.48 million
08/04/2026GBX 203GBX 204
+0.49%		GBX 205GBX 2012.40 million shs£353.06 million
08/03/2026GBX 203GBX 203GBX 206GBX 203138,047 shs£353.30 million
07/31/2026GBX 202GBX 203
+0.50%		GBX 205GBX 202131,538 shs£353.30 million
07/30/2026GBX 201GBX 202
+0.50%		GBX 207GBX 198.50121,665 shs£351.56 million
07/29/2026GBX 205GBX 201
-1.95%		GBX 207GBX 201225,189 shs£349.81 million
07/28/2026GBX 206GBX 205
-0.49%		GBX 210GBX 204144,193 shs£356.78 million
07/27/2026GBX 210GBX 206
-1.90%		GBX 212GBX 205197,472 shs£358.52 million
07/24/2026GBX 207.50GBX 210
+1.20%		GBX 210GBX 20584,696 shs£365.48 million
07/23/2026GBX 200GBX 207.50
+3.75%		GBX 208GBX 200511,677 shs£361.13 million
07/22/2026GBX 203GBX 200
-1.48%		GBX 205GBX 20069,944 shs£348.07 million
07/21/2026GBX 201GBX 203
+1.00%		GBX 205GBX 20181,466 shs£353.30 million
07/20/2026GBX 199GBX 201
+1.01%		GBX 205GBX 199.50183,670 shs£349.81 million
07/17/2026GBX 201GBX 199
-1.00%		GBX 202GBX 199114,006 shs£346.33 million
07/16/2026GBX 202GBX 201
-0.50%		GBX 204GBX 201221,381 shs£349.81 million
07/15/2026GBX 206GBX 202
-1.94%		GBX 205GBX 198.85204,113 shs£351.56 million
07/14/2026GBX 207GBX 206
-0.48%		GBX 210GBX 202.70441,311 shs£358.52 million
07/13/2026GBX 208GBX 207
-0.48%		GBX 210GBX 204222,880 shs£360.26 million
07/10/2026GBX 210GBX 208
-0.95%		GBX 214GBX 20835,724 shs£362.00 million
07/09/2026GBX 208GBX 210
+0.96%		GBX 211.08GBX 207.48125,283 shs£365.48 million
Related Companies

This page (LON:GYM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel