Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free GYM Stock Alerts

The Gym Group (GYM) Stock Chart & Stock Price History

The Gym Group logo
GBX 210 -1.00 (-0.47%)
As of 08:33 AM Eastern
Compare

The Gym Group Stock Price Performance

The The Gym Group (GYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 40.94%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, The Gym Group traded at GBX 211.11 with a market cap of £367.32 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 285, representing a 26.32% decrease over that period. At the time, it had a market cap of £467.04 million and a volume of 122,901 shares.

Receive GYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+7.42%
3 Month
Performance
+19.32%
Year-To-Date
Performance
+40.94%
1 Year
Performance
+36.36%
5 Year
Performance
-26.32%

GYM Stock Chart for Wednesday, July, 1, 2026

GYM Chart by TradingView

The Gym Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 214GBX 211.11
-1.35%		GBX 218GBX 2081.09 million shs£367.32 million
06/29/2026GBX 212.49GBX 214
+0.71%		GBX 215GBX 21195,043 shs£372.34 million
06/26/2026GBX 211GBX 212.49
+0.71%		GBX 215GBX 2041.72 million shs£369.71 million
06/25/2026GBX 204GBX 211
+3.43%		GBX 215GBX 206144,254 shs£358.42 million
06/24/2026GBX 204.48GBX 204
-0.24%		GBX 205GBX 2026.27 million shs£354.94 million
06/23/2026GBX 205GBX 204.48
-0.25%		GBX 210GBX 201220,241 shs£355.78 million
06/22/2026GBX 203GBX 205
+0.99%		GBX 207GBX 2012.70 million shs£353.20 million
06/19/2026GBX 206GBX 203
-1.46%		GBX 210GBX 203137,349 shs£353.20 million
06/18/2026GBX 204GBX 206
+0.98%		GBX 208GBX 201227,690 shs£358.42 million
06/17/2026GBX 210GBX 204
-2.86%		GBX 215GBX 203194,255 shs£354.94 million
06/16/2026GBX 212.98GBX 210
-1.40%		GBX 220GBX 209932,083 shs£365.38 million
06/15/2026GBX 215GBX 212.98
-0.94%		GBX 218GBX 210289,844 shs£370.57 million
06/12/2026GBX 213GBX 215
+0.94%		GBX 218GBX 2122.20 million shs£374.08 million
06/11/2026GBX 211GBX 213
+0.95%		GBX 215GBX 20978,863 shs£370.60 million
06/10/2026GBX 208GBX 211
+1.44%		GBX 211GBX 205173,329 shs£367.12 million
06/09/2026GBX 209GBX 208
-0.48%		GBX 212GBX 20791,233 shs£361.90 million
06/08/2026GBX 207GBX 209
+0.97%		GBX 209GBX 2011.58 million shs£363.64 million
06/05/2026GBX 201GBX 207
+2.99%		GBX 208GBX 199362,226 shs£360.52 million
06/04/2026GBX 200GBX 201
+0.50%		GBX 204GBX 199157,218 shs£350.07 million
06/03/2026GBX 200GBX 200GBX 203.30GBX 190328,848 shs£348.32 million
06/02/2026GBX 195.50GBX 200
+2.30%		GBX 200GBX 192.50643,800 shs£348.32 million
06/01/2026GBX 193GBX 195.50
+1.30%		GBX 195.50GBX 193849,254 shs£340.49 million
Related Companies

This page (LON:GYM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel