Free Trial

Gfinity (GFIN) Stock Chart & Stock Price History

GBX 0.03
0.00 (0.00%)
(As of 05/24/2024 ET)

Gfinity Stock Price Performance

5 Day
Performance
+11.67%
1 Month
Performance
-11.84%
3 Month
Performance
-23.86%
6 Month
Performance
-53.79%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-70.22%
Receive GFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gfinity and its competitors with MarketBeat's FREE daily newsletter

GFIN Stock Chart for Sunday, May, 26, 2024

Gfinity Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.037.12 million shs£1.09 million
05/23/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.0322.89 million shs£1.09 million
05/22/2024GBX 0.03GBX 0.03
+6.67%
GBX 0.04GBX 0.0351.11 million shs£1.09 million
05/21/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03102.71 million shs£1.02 million
05/20/2024GBX 0.03GBX 0.03
+19.05%
GBX 0.04GBX 0.0323.77 million shs£1.02 million
05/17/2024GBX 0.03GBX 0.03
-16.00%
GBX 0.03GBX 0.035.51 million shs£857,000.00
05/16/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.033.79 million shs£1.02 million
05/15/2024GBX 0.03GBX 0.03
-9.09%
GBX 0.03GBX 0.032.77 million shs£1.02 million
05/14/2024GBX 0.03GBX 0.03
+22.22%
GBX 0.04GBX 0.03768,434 shs£1.12 million
05/13/2024GBX 0.03GBX 0.03
-10.00%
GBX 0.03GBX 0.0386,869 shs£918,000.00
05/10/2024GBX 0.03GBX 0.03
-6.67%
GBX 0.03GBX 0.032.03 million shs£952,000.00
05/09/2024GBX 0.04GBX 0.03
-14.29%
GBX 0.03GBX 0.034.70 million shs£1.02 million
05/08/2024GBX 0.03GBX 0.04
+25.00%
GBX 0.04GBX 0.03545,902 shs£1.19 million
05/07/2024GBX 0.03GBX 0.03
+12.00%
GBX 0.03GBX 0.033.12 million shs£952,000.00
05/06/2024GBX 0.03GBX 0.03
-16.67%
GBX 0.04GBX 0.0323.95 million shs£850,000.00
05/03/2024GBX 0.03GBX 0.03
-19.35%
GBX 0.04GBX 0.0323.95 million shs£850,000.00
05/02/2024GBX 0.04GBX 0.03
-13.89%
GBX 0.04GBX 0.034.01 million shs£1.05 million
05/01/2024GBX 0.03GBX 0.04
+12.50%
GBX 0.04GBX 0.033.02 million shs£1.22 million
04/30/2024GBX 0.04GBX 0.03
-15.79%
GBX 0.04GBX 0.032.31 million shs£1.09 million
04/29/2024GBX 0.04GBX 0.04
+8.57%
GBX 0.04GBX 0.039.36 million shs£1.29 million
04/26/2024GBX 0.04GBX 0.04
+8.57%
GBX 0.04GBX 0.0370,595 shs£1.29 million
04/25/2024GBX 0.04GBX 0.04
-5.41%
GBX 0.04GBX 0.031.66 million shs£1.19 million
04/24/2024GBX 0.04GBX 0.04
+5.71%
GBX 0.04GBX 0.0382,654 shs£1.26 million
04/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03140,547 shs£1.19 million
04/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.036.92 million shs£1.19 million
04/19/2024GBX 0.03GBX 0.04
+16.67%
GBX 0.04GBX 0.04252,910 shs£1.19 million
04/18/2024GBX 0.04GBX 0.03
-21.05%
GBX 0.04GBX 0.032.77 million shs£1.02 million
04/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03474,428 shs£1.29 million
04/16/2024GBX 0.04GBX 0.04
+8.57%
GBX 0.04GBX 0.037.96 million shs£1.29 million
04/15/2024GBX 0.04GBX 0.04
-17.65%
GBX 0.04GBX 0.035.78 million shs£1.19 million
04/12/2024GBX 0.05GBX 0.04
-5.56%
GBX 0.04GBX 0.049.94 million shs£1.45 million
04/11/2024GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.047.35 million shs£1.53 million
04/10/2024GBX 0.04GBX 0.04
-9.09%
GBX 0.05GBX 0.04458,003 shs£1.36 million
04/09/2024GBX 0.04GBX 0.04
+3.53%
GBX 0.05GBX 0.044.54 million shs£1.50 million
04/08/2024GBX 0.05GBX 0.04
-5.56%
GBX 0.05GBX 0.04815,650 shs£1.45 million
04/05/2024GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.042.55 million shs£1.53 million
04/04/2024GBX 0.04GBX 0.04
-6.98%
GBX 0.05GBX 0.048.56 million shs£1.36 million
04/03/2024GBX 0.04GBX 0.04
+7.50%
GBX 0.04GBX 0.045.54 million shs£1.46 million
04/02/2024GBX 0.04GBX 0.04
-6.98%
GBX 0.04GBX 0.041.24 million shs£1.36 million
04/01/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.044.23 million shs£1.46 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/29/2024GBX 0.05GBX 0.04
-4.44%
GBX 0.05GBX 0.044.23 million shs£1.46 million
03/28/2024GBX 0.04GBX 0.05
+5.88%
GBX 0.05GBX 0.044.23 million shs£1.53 million
03/27/2024GBX 0.04GBX 0.04
+21.43%
GBX 0.04GBX 0.041.12 million shs£1.45 million
03/26/2024GBX 0.04GBX 0.04
-16.67%
GBX 0.04GBX 0.043.45 million shs£1.19 million
03/25/2024GBX 0.04GBX 0.04
-1.18%
GBX 0.04GBX 0.047.93 million shs£1.43 million
03/22/2024GBX 0.04GBX 0.04
-3.41%
GBX 0.04GBX 0.045.05 million shs£1.45 million
03/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0417.04 million shs£1.50 million
03/20/2024GBX 0.05GBX 0.04
-8.33%
GBX 0.05GBX 0.0428.22 million shs£1.50 million
03/19/2024GBX 0.03GBX 0.05
+50.00%
GBX 0.07GBX 0.03521.05 million shs£1.63 million
03/18/2024GBX 0.03GBX 0.03
-1.54%
GBX 0.04GBX 0.034.39 million shs£1.09 million
03/15/2024GBX 0.03GBX 0.04
+7.69%
GBX 0.04GBX 0.033.59 million shs£1.19 million
03/14/2024GBX 0.04GBX 0.03
-7.14%
GBX 0.03GBX 0.033.31 million shs£1.11 million
03/13/2024GBX 0.03GBX 0.04
+12.90%
GBX 0.04GBX 0.032.91 million shs£1.19 million
03/12/2024GBX 0.03GBX 0.03
+3.33%
GBX 0.04GBX 0.036.29 million shs£1.05 million
03/11/2024GBX 0.03GBX 0.03
-7.69%
GBX 0.04GBX 0.033.93 million shs£1.02 million
03/08/2024GBX 0.03GBX 0.03
-5.33%
GBX 0.04GBX 0.0313.39 million shs£1.09 million
03/07/2024GBX 0.04GBX 0.03
-11.05%
GBX 0.04GBX 0.0312.87 million shs£1.15 million
03/06/2024GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.042.30 million shs£1.29 million
03/05/2024GBX 0.04GBX 0.04
-5.88%
GBX 0.04GBX 0.041.66 million shs£1.36 million
03/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.04 million shs£1.45 million
03/01/2024GBX 0.04GBX 0.04
-3.53%
GBX 0.04GBX 0.041.89 million shs£1.39 million
02/29/2024GBX 0.04GBX 0.04
+6.25%
GBX 0.04GBX 0.04293,568 shs£1.45 million
02/28/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0432.28 million shs£1.36 million
02/27/2024GBX 0.04GBX 0.04
-9.09%
GBX 0.04GBX 0.043,279 shs£1.36 million
02/26/2024GBX 0.04GBX 0.04
+3.53%
GBX 0.04GBX 0.04155,496 shs£1.50 million

This page (LON:GFIN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners