Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 240 +7.00 (+3.00%)
As of 07:23 AM Eastern
Compare

Focusrite Stock Price Performance

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.15%, with a year-to-date return of 4.90%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 233 with a market cap of £136.92 million and volume of 82,066 shares. Five years ago, the stock traded at GBX 1,420, representing a 83.10% decrease over that period. At the time, it had a market cap of £833 million and a volume of 20,467 shares.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.69%
3 Month
Performance
+23.08%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+34.15%
5 Year
Performance
-83.10%

TUNE Stock Chart for Thursday, August, 6, 2026

TUNE Chart by TradingView

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 242.50GBX 233
-3.92%		GBX 244.90GBX 23382,066 shs£136.92 million
08/04/2026GBX 237GBX 242.50
+2.32%		GBX 244.90GBX 235157,447 shs£142.50 million
08/03/2026GBX 240GBX 237
-1.25%		GBX 245GBX 235153,408 shs£139.27 million
07/31/2026GBX 240GBX 240GBX 245GBX 23598,978 shs£141.03 million
07/30/2026GBX 236GBX 240
+1.69%		GBX 245GBX 237146,255 shs£141.03 million
07/29/2026GBX 236GBX 236GBX 245GBX 236242,796 shs£138.68 million
07/28/2026GBX 235GBX 236
+0.43%		GBX 245GBX 235341,816 shs£138.68 million
07/27/2026GBX 240GBX 235
-2.08%		GBX 245GBX 235255,819 shs£138.10 million
07/24/2026GBX 247GBX 240
-2.83%		GBX 240.65GBX 240475,470 shs£141.03 million
07/23/2026GBX 245.05GBX 247
+0.80%		GBX 250GBX 240100,357 shs£145.15 million
07/22/2026GBX 250GBX 245.05
-1.98%		GBX 255GBX 245155,671 shs£144.00 million
07/21/2026GBX 244GBX 250
+2.46%		GBX 255GBX 242.50363,516 shs£146.91 million
07/20/2026GBX 237GBX 244
+2.95%		GBX 245GBX 235589,200 shs£143.38 million
07/17/2026GBX 241GBX 237
-1.66%		GBX 239.90GBX 23563,135 shs£139.27 million
07/16/2026GBX 235GBX 241
+2.55%		GBX 242GBX 2351.70 million shs£141.62 million
07/15/2026GBX 236GBX 235
-0.42%		GBX 245GBX 230181,691 shs£138.10 million
07/14/2026GBX 227GBX 236
+3.96%		GBX 240GBX 225655,262 shs£138.68 million
07/13/2026GBX 231.50GBX 227
-1.94%		GBX 235GBX 225959,149 shs£133.39 million
07/10/2026GBX 232.50GBX 231.50
-0.43%		GBX 231.50GBX 226.2156,147 shs£136.04 million
07/09/2026GBX 241GBX 232.50
-3.53%		GBX 239GBX 226.5055,922 shs£136.63 million
07/08/2026GBX 245.70GBX 241
-1.91%		GBX 245GBX 235.1071,814 shs£141.62 million
07/07/2026GBX 236GBX 245.70
+4.11%		GBX 250GBX 230239,612 shs£142.68 million
07/06/2026GBX 220GBX 236
+7.27%		GBX 240GBX 230316,177 shs£137.05 million
Related Companies

This page (LON:TUNE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel