Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 223.13 +5.13 (+2.35%)
As of 12:44 PM Eastern
Compare

Focusrite Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-17.97%
3 Month
Performance
-7.42%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+17.44%
5 Year
Performance
-84.06%

TUNE Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of -2.47%. In the past month, the stock has decreased 17.97%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 223.13 with a market cap of £131.12 million and volume of 334,805 shares. Five years ago, the stock traded at GBX 1,400, representing a 84.06% decrease over that period. At the time, it had a market cap of £821.27 million and a volume of 11,998 shares. View the advanced TUNE chart on TradingView.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Focusrite Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 218GBX 223.13
+2.35%		GBX 223.13GBX 216334,805 shs£131.12 million
10/07/2026GBX 214.05GBX 218
+1.85%		GBX 220GBX 213.50405,084 shs£128.11 million
10/06/2026GBX 227.50GBX 214.05
-5.91%		GBX 230GBX 210216,879 shs£125.78 million
10/05/2026GBX 246GBX 227.50
-7.52%		GBX 240GBX 22576,213 shs£133.69 million
10/02/2026GBX 242GBX 246
+1.65%		GBX 246GBX 23532,074 shs£144.56 million
10/01/2026GBX 242GBX 242GBX 245GBX 24019,117 shs£142.21 million
09/30/2026GBX 242GBX 242GBX 244.95GBX 24064,150 shs£142.21 million
09/29/2026GBX 240.05GBX 242
+0.81%		GBX 242.95GBX 240.3550,624 shs£142.21 million
09/28/2026GBX 245GBX 240.05
-2.02%		GBX 245GBX 24051,977 shs£141.06 million
09/25/2026GBX 239.94GBX 245
+2.11%		GBX 245GBX 242.31160,457 shs£143.97 million
09/24/2026GBX 245.05GBX 239.94
-2.09%		GBX 250GBX 230115,574 shs£141.00 million
09/23/2026GBX 250GBX 245.05
-1.98%		GBX 255GBX 245.0525,547 shs£144.00 million
09/22/2026GBX 252.49GBX 250
-0.99%		GBX 260GBX 25059,161 shs£146.91 million
09/21/2026GBX 257.89GBX 252.49
-2.09%		GBX 260GBX 25086,396 shs£148.37 million
09/18/2026GBX 254GBX 257.89
+1.53%		GBX 260GBX 248.60155,969 shs£151.55 million
09/17/2026GBX 248GBX 254
+2.42%		GBX 255GBX 245.2573,812 shs£149.26 million
09/16/2026GBX 267GBX 248
-7.12%		GBX 270GBX 245161,260 shs£145.74 million
09/15/2026GBX 275GBX 267
-2.91%		GBX 275GBX 265106,373 shs£156.90 million
09/14/2026GBX 270.05GBX 275
+1.83%		GBX 275GBX 265224,679 shs£161.60 million
09/11/2026GBX 275GBX 270.05
-1.80%		GBX 275.50GBX 270236,074 shs£158.69 million
09/10/2026GBX 264GBX 275
+4.17%		GBX 277GBX 264437,222 shs£161.60 million
09/09/2026GBX 272GBX 264
-2.94%		GBX 274.50GBX 264124,090 shs£155.14 million
09/08/2026GBX 270.61GBX 272
+0.51%		GBX 273GBX 26529,558 shs£159.84 million
Related Companies

This page (LON:TUNE) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel