Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 275 -2.50 (-0.90%)
As of 12:18 PM Eastern
Compare

Focusrite Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+17.02%
3 Month
Performance
+41.03%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+73.01%
5 Year
Performance
-83.92%

TUNE Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.01%, with a year-to-date return of 20.20%. In the past month, the stock has increased 17.02%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 276.90 with a market cap of £162.72 million and volume of 357,961 shares. Five years ago, the stock traded at GBX 1,710, representing a 83.92% decrease over that period. At the time, it had a market cap of £1.00 billion and a volume of 26,819 shares. View the advanced TUNE chart on TradingView.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 278.62GBX 276.90
-0.62%		GBX 280.39GBX 270357,961 shs£162.72 million
08/25/2026GBX 278GBX 278.62
+0.22%		GBX 283.50GBX 277.85181,976 shs£163.73 million
08/24/2026GBX 272GBX 278
+2.21%		GBX 280GBX 272.50246,865 shs£163.36 million
08/21/2026GBX 272GBX 272GBX 273.45GBX 270124,387 shs£159.84 million
08/20/2026GBX 265.53GBX 272
+2.44%		GBX 275GBX 270445,285 shs£159.84 million
08/19/2026GBX 266.15GBX 265.53
-0.23%		GBX 274GBX 260175,695 shs£156.04 million
08/18/2026GBX 265GBX 266.15
+0.43%		GBX 270GBX 26035,508 shs£156.40 million
08/17/2026GBX 266GBX 265
-0.38%		GBX 270GBX 26077,984 shs£155.73 million
08/14/2026GBX 268GBX 266
-0.75%		GBX 270GBX 26049,853 shs£156.31 million
08/13/2026GBX 260.55GBX 268
+2.86%		GBX 268.50GBX 262.50987,784 shs£157.49 million
08/12/2026GBX 258GBX 260.55
+0.99%		GBX 265GBX 250340,453 shs£153.11 million
08/11/2026GBX 250GBX 258
+3.20%		GBX 258GBX 250230,073 shs£151.61 million
08/10/2026GBX 242GBX 250
+3.31%		GBX 260GBX 242.77187,021 shs£146.91 million
08/07/2026GBX 244GBX 242
-0.82%		GBX 250GBX 23951,360 shs£142.21 million
08/06/2026GBX 233GBX 244
+4.72%		GBX 245GBX 235104,365 shs£143.38 million
08/05/2026GBX 242.50GBX 233
-3.92%		GBX 244.90GBX 23382,066 shs£136.92 million
08/04/2026GBX 237GBX 242.50
+2.32%		GBX 244.90GBX 235157,447 shs£142.50 million
08/03/2026GBX 240GBX 237
-1.25%		GBX 245GBX 235153,408 shs£139.27 million
07/31/2026GBX 240GBX 240GBX 245GBX 23598,978 shs£141.03 million
07/30/2026GBX 236GBX 240
+1.69%		GBX 245GBX 237146,255 shs£141.03 million
07/29/2026GBX 236GBX 236GBX 245GBX 236242,796 shs£138.68 million
07/28/2026GBX 235GBX 236
+0.43%		GBX 245GBX 235341,816 shs£138.68 million
07/27/2026GBX 240GBX 235
-2.08%		GBX 245GBX 235255,819 shs£138.10 million
Related Companies

This page (LON:TUNE) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel