Top 5 Stocks to Buy Now
→ Four winners over 400%. Here's #5 (From Golden Portfolio) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 191.50 -8.50 (-4.25%)
As of 10:09 AM Eastern
Compare

Focusrite Stock Price Performance

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of -16.30%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 200.87 with a market cap of £116.65 million and volume of 347,530 shares. Five years ago, the stock traded at GBX 1,255, representing a 84.74% decrease over that period. At the time, it had a market cap of £733.28 million and a volume of 16,099 shares.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
+1.43%
3 Month
Performance
+12.71%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+19.69%
5 Year
Performance
-84.74%

TUNE Stock Chart for Wednesday, June, 24, 2026

TUNE Chart by TradingView

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 201.41GBX 200.87
-0.27%		GBX 205GBX 195347,530 shs£116.65 million
06/22/2026GBX 200.60GBX 201.41
+0.40%		GBX 204.50GBX 200.0542,314 shs£116.96 million
06/19/2026GBX 200GBX 200.60
+0.30%		GBX 205GBX 19587,674 shs£116.49 million
06/18/2026GBX 195GBX 200
+2.56%		GBX 202.40GBX 195142,760 shs£116.14 million
06/17/2026GBX 196.50GBX 195
-0.76%		GBX 200GBX 19540,785 shs£113.24 million
06/16/2026GBX 200GBX 196.50
-1.75%		GBX 205GBX 19560,816 shs£114.11 million
06/15/2026GBX 195GBX 200
+2.56%		GBX 205GBX 200232,757 shs£116.14 million
06/12/2026GBX 189GBX 195
+3.17%		GBX 199GBX 189175,957 shs£113.24 million
06/11/2026GBX 184.20GBX 189
+2.61%		GBX 190GBX 180128,279 shs£109.76 million
06/10/2026GBX 181.95GBX 184.20
+1.24%		GBX 185GBX 184.2038,057 shs£106.97 million
06/09/2026GBX 182.50GBX 181.95
-0.30%		GBX 185GBX 18028,263 shs£105.66 million
06/08/2026GBX 180.50GBX 182.50
+1.11%		GBX 185GBX 17556,201 shs£105.98 million
06/05/2026GBX 187GBX 180.50
-3.48%		GBX 190GBX 180.0558,783 shs£104.82 million
06/04/2026GBX 195GBX 187
-4.10%		GBX 195GBX 18239,302 shs£108.60 million
06/03/2026GBX 197.50GBX 195
-1.27%		GBX 200GBX 19050,785 shs£113.24 million
06/02/2026GBX 197GBX 197.50
+0.25%		GBX 200GBX 19587,558 shs£114.69 million
06/01/2026GBX 196GBX 197
+0.51%		GBX 200GBX 19050,807 shs£114.40 million
05/29/2026GBX 192.50GBX 196
+1.82%		GBX 199GBX 193.5054,888 shs£113.82 million
05/28/2026GBX 195GBX 192.50
-1.28%		GBX 200GBX 19030,939 shs£111.79 million
05/27/2026GBX 200GBX 195
-2.50%		GBX 205GBX 191.2196,314 shs£113.24 million
05/26/2026GBX 188.80GBX 200
+5.93%		GBX 203.99GBX 19596,082 shs£116.14 million
05/25/2026GBX 188.80GBX 188.80GBX 190GBX 18538,467 shs£109.64 million
Related Companies

This page (LON:TUNE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Viral “AI Black Paper”
A former CIA advisor is warning that an AI bubble collapse could trigger an 80 percent drop in the Dow as soon...
Paradigm Press | Sponsoredtc pixel