Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 195 0.00 (0.00%)
As of 04:00 AM Eastern
Compare

Focusrite Stock Price Performance

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.48%, with a year-to-date return of -14.77%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 195 with a market cap of £113.24 million and volume of 43,732 shares. Five years ago, the stock traded at GBX 1,300, representing a 85.00% decrease over that period. At the time, it had a market cap of £762.61 million and a volume of 24,114 shares.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+2.09%
3 Month
Performance
-15.22%
Year-To-Date
Performance
-14.77%
1 Year
Performance
+34.48%
5 Year
Performance
-85.00%

TUNE Stock Chart for Friday, May, 15, 2026

TUNE Chart by TradingView

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 192GBX 195
+1.56%		GBX 200GBX 19043,732 shs£113.24 million
05/13/2026GBX 197.50GBX 192
-2.78%		GBX 200GBX 19229,044 shs£111.50 million
05/12/2026GBX 200GBX 197.50
-1.25%		GBX 198.25GBX 195.0522,279 shs£114.69 million
05/11/2026GBX 193.50GBX 200
+3.36%		GBX 200GBX 190190,288 shs£116.14 million
05/08/2026GBX 196GBX 193.50
-1.28%		GBX 200GBX 190152,710 shs£112.37 million
05/07/2026GBX 195GBX 196
+0.51%		GBX 196.50GBX 190311,763 shs£113.82 million
05/06/2026GBX 200GBX 195
-2.50%		GBX 197.50GBX 193.36183,649 shs£113.24 million
05/05/2026N/AGBX 200GBX 200GBX 19543,461 shs£116.14 million
04/30/2026GBX 200GBX 195.50
-2.25%		GBX 202GBX 195.10187,093 shs£113.53 million
04/29/2026GBX 185GBX 200
+8.11%		GBX 202.50GBX 193455,012 shs£116.14 million
04/28/2026GBX 175GBX 185
+5.71%		GBX 190GBX 175124,523 shs£107.43 million
04/27/2026GBX 179.78GBX 175
-2.66%		GBX 185GBX 17538,557 shs£101.63 million
04/24/2026GBX 182GBX 179.78
-1.22%		GBX 190GBX 17557,527 shs£104.40 million
04/23/2026GBX 191.21GBX 182
-4.82%		GBX 200GBX 18078,019 shs£105.69 million
04/22/2026GBX 192.41GBX 191.21
-0.62%		GBX 198.68GBX 18783,491 shs£111.04 million
04/21/2026GBX 195GBX 192.41
-1.33%		GBX 205GBX 18569,862 shs£111.74 million
04/20/2026GBX 198.50GBX 195
-1.76%		GBX 205GBX 195119,496 shs£113.24 million
04/17/2026GBX 195GBX 198.50
+1.79%		GBX 210GBX 190248,385 shs£115.27 million
04/16/2026GBX 191GBX 195
+2.09%		GBX 195GBX 187.6042,896 shs£113.24 million
04/15/2026GBX 195GBX 191
-2.05%		GBX 195GBX 18588,664 shs£110.92 million
04/14/2026GBX 177GBX 195
+10.17%		GBX 195GBX 175263,578 shs£113.24 million
Related Companies

This page (LON:TUNE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel