Free Trial
→ The SpaceX S-1 changes everything (From Crypto 101 Media) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 182 -10.50 (-5.45%)
As of 07:30 AM Eastern
Compare

Focusrite Stock Price Performance

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of -20.45%.

As of the latest close, Focusrite traded at GBX 195 with a market cap of £113.24 million and volume of 50,785 shares. Five years ago, the stock traded at GBX 1,250, representing a 85.44% decrease over that period. At the time, it had a market cap of £721.54 million and a volume of 22,708 shares.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-20.45%
1 Year
Performance
+1.11%
5 Year
Performance
-85.44%

TUNE Stock Chart for Thursday, June, 4, 2026

TUNE Chart by TradingView

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 197.50GBX 195
-1.27%		GBX 200GBX 19050,785 shs£113.24 million
06/02/2026GBX 197GBX 197.50
+0.25%		GBX 200GBX 19587,558 shs£114.69 million
06/01/2026GBX 196GBX 197
+0.51%		GBX 200GBX 19050,807 shs£114.40 million
05/29/2026GBX 192.50GBX 196
+1.82%		GBX 199GBX 193.5054,888 shs£113.82 million
05/28/2026GBX 195GBX 192.50
-1.28%		GBX 200GBX 19030,939 shs£111.79 million
05/27/2026GBX 200GBX 195
-2.50%		GBX 205GBX 191.2196,314 shs£113.24 million
05/26/2026GBX 188.80GBX 200
+5.93%		GBX 203.99GBX 19596,082 shs£116.14 million
05/25/2026GBX 188.80GBX 188.80GBX 190GBX 18538,467 shs£109.64 million
05/22/2026GBX 189.24GBX 188.80
-0.23%		GBX 190GBX 18538,467 shs£108.88 million
05/21/2026GBX 190GBX 189.24
-0.40%		GBX 189.24GBX 18594,083 shs£109.90 million
05/20/2026GBX 185GBX 190
+2.70%		GBX 190GBX 18546,583 shs£110.34 million
05/19/2026GBX 190GBX 185
-2.63%		GBX 195GBX 18524,003 shs£110.34 million
05/18/2026GBX 192GBX 190
-1.04%		GBX 195GBX 185.1016,995 shs£110.34 million
05/15/2026GBX 195GBX 192
-1.54%		GBX 200GBX 18518,509 shs£111.50 million
05/14/2026GBX 192GBX 195
+1.56%		GBX 200GBX 19043,732 shs£113.24 million
05/13/2026GBX 197.50GBX 192
-2.78%		GBX 200GBX 19229,044 shs£111.50 million
05/12/2026GBX 200GBX 197.50
-1.25%		GBX 198.25GBX 195.0522,279 shs£114.69 million
05/11/2026GBX 193.50GBX 200
+3.36%		GBX 200GBX 190190,288 shs£116.14 million
05/08/2026GBX 196GBX 193.50
-1.28%		GBX 200GBX 190152,710 shs£112.37 million
05/07/2026GBX 195GBX 196
+0.51%		GBX 196.50GBX 190311,763 shs£113.82 million
05/06/2026GBX 200GBX 195
-2.50%		GBX 197.50GBX 193.36183,649 shs£113.24 million
05/05/2026N/AGBX 200GBX 200GBX 19543,461 shs£116.14 million
Related Companies

This page (LON:TUNE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The "Trump Effect" on IRAs over $50k
With Trump's 'One Big Beautiful Bill' moving quickly, Goldco warns that traditional Wall Street banks holding ...
Goldco Direct, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel