S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Focusrite (TUNE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TUNE Stock Alerts
GBX 310
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Focusrite Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
+5.98%
3 Month
Performance
-39.22%
6 Month
Performance
-31.11%
Year-To-Date
Performance
-47.46%
1 Year
Performance
-47.46%
Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TUNE Stock Chart for Friday, April, 19, 2024

TUNE Chart by TradingView

Focusrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 315GBX 310
-1.59%		GBX 325GBX 30567,466 shs£181.63 million
04/17/2024GBX 310.45GBX 315
+1.46%		GBX 330GBX 31094,037 shs£184.56 million
04/16/2024GBX 320GBX 310.45
-2.98%		GBX 330GBX 310228,179 shs£181.90 million
04/15/2024GBX 324GBX 320
-1.23%		GBX 330GBX 31579,147 shs£187.49 million
04/12/2024GBX 337.50GBX 324
-4.00%		GBX 345GBX 31661,489 shs£189.83 million
04/11/2024GBX 342.80GBX 337.50
-1.55%		GBX 345GBX 33029,050 shs£197.74 million
04/10/2024GBX 337.46GBX 342.80
+1.58%		GBX 345GBX 33019,731 shs£200.85 million
04/09/2024GBX 330GBX 337.46
+2.26%		GBX 340GBX 317.6557,422 shs£197.72 million
04/08/2024GBX 315GBX 330
+4.76%		GBX 330GBX 31028,344 shs£193.35 million
04/05/2024GBX 316GBX 315
-0.32%		GBX 320GBX 313.11219,901 shs£184.56 million
04/04/2024GBX 330GBX 316
-4.24%		GBX 331.49GBX 31552,517 shs£185.14 million
04/03/2024GBX 339GBX 330
-2.65%		GBX 352GBX 322.20132,293 shs£193.35 million
04/02/2024GBX 335GBX 339
+1.19%		GBX 340GBX 33149,504 shs£198.62 million
04/01/2024GBX 335GBX 335GBX 340GBX 32573,733 shs£196.28 million
03/29/2024GBX 335GBX 335GBX 340GBX 32573,733 shs£196.28 million
03/28/2024GBX 330GBX 335
+1.52%		GBX 340GBX 32566,710 shs£196.28 million
03/27/2024GBX 325GBX 330
+1.54%		GBX 333.90GBX 32046,385 shs£193.35 million
03/26/2024GBX 320GBX 325
+1.56%		GBX 335GBX 310126,367 shs£190.42 million
03/25/2024GBX 315GBX 320
+1.59%		GBX 330GBX 310108,134 shs£187.49 million
03/22/2024GBX 299GBX 315
+5.35%		GBX 320GBX 295101,740 shs£184.56 million
03/21/2024GBX 295GBX 299
+1.36%		GBX 300GBX 290251,456 shs£175.18 million
03/20/2024GBX 292.50GBX 295
+0.85%		GBX 300GBX 293.5099,592 shs£172.84 million
03/19/2024GBX 285GBX 292.50
+2.63%		GBX 298.90GBX 280696,539 shs£171.38 million
03/18/2024GBX 385GBX 285
-25.97%		GBX 290GBX 265801,528 shs£166.98 million
03/15/2024GBX 389GBX 385
-1.03%		GBX 390GBX 38078,624 shs£225.57 million
03/14/2024GBX 400GBX 389
-2.75%		GBX 397.45GBX 38046,723 shs£227.92 million
03/13/2024GBX 402GBX 400
-0.50%		GBX 410GBX 39071,829 shs£234.36 million
03/12/2024GBX 410GBX 402
-1.95%		GBX 420GBX 40246,789 shs£235.53 million
03/11/2024GBX 419GBX 410
-2.15%		GBX 420GBX 40243,814 shs£240.22 million
03/08/2024GBX 415GBX 419
+0.96%		GBX 420GBX 402.6232,104 shs£245.49 million
03/07/2024GBX 415GBX 415GBX 420GBX 400.0229,783 shs£243.15 million
03/06/2024GBX 430GBX 415
-3.49%		GBX 435.49GBX 412.6067,377 shs£243.15 million
03/05/2024GBX 430GBX 430GBX 440GBX 41549,816 shs£251.94 million
03/04/2024GBX 410GBX 430
+4.88%		GBX 440GBX 42035,086 shs£251.94 million
03/01/2024GBX 425GBX 430
+1.18%		GBX 435.49GBX 410272,165 shs£251.94 million
02/29/2024GBX 425GBX 425GBX 430GBX 410136,654 shs£249.01 million
02/28/2024GBX 430GBX 425
-1.16%		GBX 440GBX 420106,556 shs£249.01 million
02/27/2024GBX 444GBX 430
-3.15%		GBX 450GBX 423.8031,482 shs£251.94 million
02/26/2024GBX 440GBX 444
+0.91%		GBX 450GBX 43024,407 shs£260.14 million
02/23/2024GBX 450GBX 440
-2.22%		GBX 450GBX 43041,755 shs£257.80 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 460GBX 450
-2.17%		GBX 490GBX 443.5529,664 shs£263.66 million
02/21/2024GBX 462.60GBX 460
-0.56%		GBX 462.60GBX 45019,120 shs£269.51 million
02/20/2024GBX 469GBX 462.60
-1.36%		GBX 462.60GBX 453.3715,905 shs£271.04 million
02/19/2024GBX 470GBX 469
-0.21%		GBX 470GBX 45084,049 shs£274.79 million
02/16/2024GBX 475GBX 470
-1.05%		GBX 471GBX 46022,976 shs£275.37 million
02/15/2024GBX 485GBX 475
-2.06%		GBX 500GBX 461.7746,551 shs£278.30 million
02/14/2024GBX 485GBX 485GBX 485.25GBX 47033,887 shs£284.16 million
02/13/2024GBX 480GBX 485
+1.04%		GBX 485GBX 470.039,764 shs£284.16 million
02/12/2024GBX 490GBX 480
-2.04%		GBX 500GBX 48087,141 shs£281.23 million
02/09/2024GBX 490GBX 490GBX 494.60GBX 48023,087 shs£287.09 million
02/08/2024GBX 495GBX 490
-1.01%		GBX 495GBX 48048,640 shs£287.09 million
02/07/2024GBX 505GBX 495
-1.98%		GBX 505GBX 481.70172,613 shs£290.02 million
02/06/2024GBX 500GBX 505
+1.00%		GBX 520GBX 484.4523,958 shs£295.88 million
02/05/2024GBX 510GBX 500
-1.96%		GBX 520GBX 483.5033,677 shs£292.95 million
02/02/2024GBX 510GBX 510GBX 520GBX 50053,046 shs£298.81 million
02/01/2024GBX 520GBX 510
-1.92%		GBX 519.98GBX 50031,788 shs£298.81 million
01/31/2024GBX 513.66GBX 520
+1.24%		GBX 525GBX 51013,484 shs£304.67 million
01/30/2024GBX 530GBX 513.66
-3.08%		GBX 540GBX 51035,046 shs£300.95 million
01/29/2024GBX 525GBX 530
+0.95%		GBX 550GBX 52074,981 shs£310.53 million
01/26/2024GBX 546GBX 525
-3.85%		GBX 550GBX 52039,995 shs£307.60 million
01/25/2024GBX 502GBX 546
+8.76%		GBX 549.66GBX 490.0362,526 shs£319.90 million
01/24/2024GBX 505GBX 502
-0.59%		GBX 519.66GBX 493.1012,639 shs£294.12 million
01/23/2024GBX 510GBX 505
-0.98%		GBX 519.66GBX 48044,928 shs£295.88 million
01/22/2024GBX 510GBX 510GBX 519.77GBX 500.0211,093 shs£298.81 million
01/19/2024GBX 525GBX 510
-2.86%		GBX 517GBX 47074,849 shs£298.81 million
01/18/2024GBX 525GBX 525GBX 540GBX 510.037,969 shs£307.60 million

Related Companies:
This page (LON:TUNE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes