Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 248.50 +1.00 (+0.40%)
As of 06:59 AM Eastern
Compare

Focusrite Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
-6.23%
3 Month
Performance
+27.44%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+30.79%
5 Year
Performance
-85.08%

TUNE Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.79%, with a year-to-date return of 8.62%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 248 with a market cap of £145.74 million and volume of 161,260 shares. Five years ago, the stock traded at GBX 1,665, representing a 85.08% decrease over that period. At the time, it had a market cap of £976.72 million and a volume of 21,227 shares. View the advanced TUNE chart on TradingView.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 267GBX 248
-7.12%		GBX 270GBX 245161,260 shs£145.74 million
09/15/2026GBX 275GBX 267
-2.91%		GBX 275GBX 265106,373 shs£156.90 million
09/14/2026GBX 270.05GBX 275
+1.83%		GBX 275GBX 265224,679 shs£161.60 million
09/11/2026GBX 275GBX 270.05
-1.80%		GBX 275.50GBX 270236,074 shs£158.69 million
09/10/2026GBX 264GBX 275
+4.17%		GBX 277GBX 264437,222 shs£161.60 million
09/09/2026GBX 272GBX 264
-2.94%		GBX 274.50GBX 264124,090 shs£155.14 million
09/08/2026GBX 270.61GBX 272
+0.51%		GBX 273GBX 26529,558 shs£159.84 million
09/07/2026GBX 269.33GBX 270.61
+0.48%		GBX 275GBX 26539,403 shs£159.02 million
09/04/2026GBX 270GBX 269.33
-0.25%		GBX 275GBX 26531,708 shs£158.27 million
09/03/2026GBX 268.89GBX 270
+0.41%		GBX 274.50GBX 26091,429 shs£158.66 million
09/02/2026GBX 270GBX 268.89
-0.41%		GBX 268.89GBX 260.05197,112 shs£158.01 million
09/01/2026GBX 275.40GBX 270
-1.96%		GBX 280GBX 260101,812 shs£158.66 million
08/31/2026GBX 275.40GBX 275.40GBX 280GBX 27031,305 shs£161.84 million
08/28/2026GBX 275GBX 275.40
+0.15%		GBX 280GBX 27031,305 shs£161.84 million
08/27/2026GBX 276.90GBX 275
-0.69%		GBX 280GBX 270466,787 shs£161.60 million
08/26/2026GBX 278.62GBX 276.90
-0.62%		GBX 280.39GBX 270357,961 shs£162.72 million
08/25/2026GBX 278GBX 278.62
+0.22%		GBX 283.50GBX 277.85181,976 shs£163.73 million
08/24/2026GBX 272GBX 278
+2.21%		GBX 280GBX 272.50246,865 shs£163.36 million
08/21/2026GBX 272GBX 272GBX 273.45GBX 270124,387 shs£159.84 million
08/20/2026GBX 265.53GBX 272
+2.44%		GBX 275GBX 270445,285 shs£159.84 million
08/19/2026GBX 266.15GBX 265.53
-0.23%		GBX 274GBX 260175,695 shs£156.04 million
08/18/2026GBX 265GBX 266.15
+0.43%		GBX 270GBX 26035,508 shs£156.40 million
08/17/2026GBX 266GBX 265
-0.38%		GBX 270GBX 26077,984 shs£155.73 million
Related Companies

This page (LON:TUNE) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel