Go Pro
→ URGENT Dollar Reset Warning for Monday (From Golden Portfolio) (Ad)tc pixel Free TUNE Stock Alerts

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 235 0.00 (0.00%)
As of 03:28 AM Eastern
Compare

Focusrite Stock Price Performance

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 2.72%. In the past month, the stock has increased 19.59%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 235 with a market cap of £138.10 million and volume of 181,691 shares. Five years ago, the stock traded at GBX 1,397.75, representing a 83.19% decrease over that period. At the time, it had a market cap of £819.95 million and a volume of 54,192 shares.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+19.59%
3 Month
Performance
+20.51%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+34.21%
5 Year
Performance
-83.19%

TUNE Stock Chart for Thursday, July, 16, 2026

TUNE Chart by TradingView

Focusrite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 236GBX 235
-0.42%		GBX 245GBX 230181,691 shs£138.10 million
07/14/2026GBX 227GBX 236
+3.96%		GBX 240GBX 225655,262 shs£138.68 million
07/13/2026GBX 231.50GBX 227
-1.94%		GBX 235GBX 225959,149 shs£133.39 million
07/10/2026GBX 232.50GBX 231.50
-0.43%		GBX 231.50GBX 226.2156,147 shs£136.04 million
07/09/2026GBX 241GBX 232.50
-3.53%		GBX 239GBX 226.5055,922 shs£136.63 million
07/08/2026GBX 245.70GBX 241
-1.91%		GBX 245GBX 235.1071,814 shs£141.62 million
07/07/2026GBX 236GBX 245.70
+4.11%		GBX 250GBX 230239,612 shs£142.68 million
07/06/2026GBX 220GBX 236
+7.27%		GBX 240GBX 230316,177 shs£137.05 million
07/03/2026GBX 210GBX 220
+4.76%		GBX 223GBX 210184,308 shs£127.76 million
07/02/2026GBX 230GBX 210
-8.70%		GBX 230GBX 210302,436 shs£121.95 million
07/01/2026GBX 220GBX 230
+4.55%		GBX 235GBX 215.50200,011 shs£129.28 million
06/30/2026GBX 202GBX 220
+8.91%		GBX 220GBX 205445,255 shs£127.76 million
06/29/2026GBX 194.89GBX 202
+3.65%		GBX 205GBX 1901.36 million shs£117.31 million
06/26/2026GBX 190GBX 194.89
+2.57%		GBX 200GBX 19016,350 shs£113.18 million
06/25/2026GBX 190GBX 190GBX 200GBX 19022,271 shs£110.34 million
06/24/2026GBX 200.87GBX 190
-5.41%		GBX 200GBX 19023,608 shs£110.34 million
06/23/2026GBX 201.41GBX 200.87
-0.27%		GBX 205GBX 195347,530 shs£116.65 million
06/22/2026GBX 200.60GBX 201.41
+0.40%		GBX 204.50GBX 200.0542,314 shs£116.96 million
06/19/2026GBX 200GBX 200.60
+0.30%		GBX 205GBX 19587,674 shs£116.49 million
06/18/2026GBX 195GBX 200
+2.56%		GBX 202.40GBX 195142,760 shs£116.14 million
06/17/2026GBX 196.50GBX 195
-0.76%		GBX 200GBX 19540,785 shs£113.24 million
06/16/2026GBX 200GBX 196.50
-1.75%		GBX 205GBX 19560,816 shs£114.11 million
06/15/2026GBX 195GBX 200
+2.56%		GBX 205GBX 200232,757 shs£116.14 million
Related Companies

This page (LON:TUNE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel