Beazley (BEZ) Stock Chart & Stock Price History GBX 898.50 +7.50 (+0.84%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance The Beazley (BEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.21%, with a year-to-date return of 10.04%. In the past month, the stock has decreased 2.19%, reflecting recent market activity. As of the latest close, Beazley traded at GBX 891 with a market cap of £6.85 billion and volume of 2.36 million shares. Five years ago, the stock traded at GBX 426, representing a 110.92% increase over that period. At the time, it had a market cap of £2.57 billion and a volume of 1.26 million shares. Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance-2.19%3 Month Performance-0.01%Year-To-Date Performance+10.04%1 Year Performance+33.21%5 Year Performance+110.92% BEZ Stock Chart for Monday, July, 14, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 891GBX 898.50+0.84%GBX 898.50GBX 886.631.80 million shs£6.91 billion07/11/2025GBX 885.50GBX 891+0.62%GBX 894GBX 879.752.36 million shs£6.85 billion07/10/2025GBX 889.69GBX 885.50-0.47%GBX 895GBX 8831.55 million shs£6.81 billion07/09/2025GBX 893.26GBX 889.69-0.40%GBX 899.50GBX 883.501.91 million shs£6.84 billion07/08/2025GBX 896.19GBX 893.26-0.33%GBX 899.50GBX 8892.45 million shs£6.87 billion07/07/2025GBX 910GBX 896.19-1.52%GBX 915GBX 8962.13 million shs£6.89 billion07/04/2025GBX 908.92GBX 908.92GBX 918.50GBX 892.501.92 million shs£6.99 billion07/03/2025GBX 901.50GBX 908.92+0.82%GBX 918.50GBX 892.501.92 million shs£6.99 billion07/02/2025GBX 932.50GBX 901.50-3.33%GBX 929.50GBX 893.503.92 million shs£6.93 billion07/01/2025GBX 935.45GBX 932.50-0.31%GBX 945.50GBX 922.501.45 million shs£7.17 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 944.09GBX 935.45-0.91%GBX 950.50GBX 9341.55 million shs£7.19 billion06/27/2025GBX 945GBX 944.09-0.10%GBX 950GBX 9371.12 million shs£7.26 billion06/26/2025GBX 930.09GBX 945+1.60%GBX 954GBX 9331.50 million shs£7.26 billion06/25/2025GBX 922.78GBX 930.09+0.79%GBX 936GBX 9241.40 million shs£7.15 billion06/24/2025GBX 922.84GBX 922.78-0.01%GBX 939GBX 922.501.57 million shs£7.09 billion06/23/2025GBX 934.50GBX 922.84-1.25%GBX 929.50GBX 9181.04 million shs£7.09 billion06/20/2025GBX 925.07GBX 934.50+1.02%GBX 941GBX 9273.67 million shs£7.18 billion06/19/2025GBX 928.76GBX 925.07-0.40%GBX 928.50GBX 916.501.13 million shs£7.11 billion06/18/2025GBX 931.27GBX 928.76-0.27%GBX 938.69GBX 923.501.25 million shs£7.14 billion06/17/2025GBX 926.03GBX 931.27+0.57%GBX 939GBX 9187.12 million shs£7.16 billion06/16/2025GBX 918.62GBX 926.03+0.81%GBX 931GBX 918.501.93 million shs£7.12 billion06/13/2025GBX 920.50GBX 918.62-0.20%GBX 926.25GBX 910.501.52 million shs£7.06 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart AIB Group Stock Price Chart Aviva Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart ACG Acquisition Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
