Beazley (BEZ) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free BEZ Stock Alerts GBX 658.50 -7.00 (-1.05%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Beazley Stock Price Performance5 Day Performance-0.45%1 Month Performance-3.45%3 Month Performance+23.89%6 Month Performance+27.86%Year-To-Date Performance+26.15%1 Year Performance+12.15% Receive BEZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. BEZ Stock Chart for Thursday, April, 25, 2024 BEZ Chart by TradingView Beazley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 668GBX 665.50-0.37%GBX 675GBX 6651.50 million shs£4.33 billion04/23/2024GBX 669.50GBX 668-0.22%GBX 674.50GBX 666.501.68 million shs£4.34 billion04/22/2024GBX 661.50GBX 669.50+1.21%GBX 676.50GBX 668.50932,781 shs£4.35 billion04/19/2024GBX 670GBX 661.50-1.27%GBX 670.67GBX 6521.44 million shs£4.30 billion04/18/2024GBX 651.50GBX 670+2.84%GBX 670GBX 6571.46 million shs£4.36 billion04/17/2024GBX 647.50GBX 651.50+0.62%GBX 662.50GBX 643.402.19 million shs£4.24 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 673.50GBX 647.50-3.86%GBX 666.01GBX 647.501.89 million shs£4.21 billion04/15/2024GBX 654GBX 673.50+2.98%GBX 677.56GBX 653.501.56 million shs£4.38 billion04/12/2024GBX 660GBX 654-0.91%GBX 664.20GBX 6511.03 million shs£4.25 billion04/11/2024GBX 659GBX 660+0.15%GBX 670.62GBX 656.501.40 million shs£4.29 billion04/10/2024GBX 654.50GBX 659+0.69%GBX 663GBX 6511.80 million shs£4.28 billion04/09/2024GBX 675.50GBX 654.50-3.11%GBX 685.50GBX 653.621.53 million shs£4.26 billion04/08/2024GBX 658GBX 675.50+2.66%GBX 676.50GBX 6582.12 million shs£4.39 billion04/05/2024GBX 663GBX 658-0.75%GBX 662GBX 6531.36 million shs£4.28 billion04/04/2024GBX 664.50GBX 663-0.23%GBX 668GBX 6601.10 million shs£4.31 billion04/03/2024GBX 673GBX 664.50-1.26%GBX 675GBX 6641.66 million shs£4.32 billion04/02/2024GBX 665.50GBX 673+1.13%GBX 678GBX 668.501.62 million shs£4.38 billion04/01/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.33 billion03/29/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.40 billion03/28/2024GBX 671.50GBX 665.50-0.89%GBX 675.50GBX 663.501.92 million shs£4.40 billion03/27/2024GBX 669.50GBX 671.50+0.30%GBX 676GBX 6651.81 million shs£4.44 billion03/26/2024GBX 682GBX 669.50-1.83%GBX 679.50GBX 6591.91 million shs£4.42 billion03/25/2024GBX 689GBX 682-1.02%GBX 689GBX 676.501.40 million shs£4.50 billion03/22/2024GBX 689GBX 689GBX 699.50GBX 6891.66 million shs£4.55 billion03/21/2024GBX 688.69GBX 689+0.05%GBX 694GBX 6731.86 million shs£4.55 billion03/20/2024GBX 684GBX 688.69+0.69%GBX 695GBX 6751.76 million shs£4.56 billion03/19/2024GBX 676.50GBX 684+1.11%GBX 684GBX 665.701.82 million shs£4.53 billion03/18/2024GBX 657GBX 676.50+2.97%GBX 676.50GBX 659.501.63 million shs£4.48 billion03/15/2024GBX 664GBX 657-1.05%GBX 665.50GBX 6532.88 million shs£4.35 billion03/14/2024GBX 671.50GBX 664-1.12%GBX 674GBX 6641.82 million shs£4.40 billion03/13/2024GBX 669.50GBX 671.50+0.30%GBX 678GBX 6711.57 million shs£4.45 billion03/12/2024GBX 646GBX 669.50+3.64%GBX 669.50GBX 644.503.55 million shs£4.44 billion03/11/2024GBX 646GBX 646GBX 647.50GBX 638.504.75 million shs£4.28 billion03/08/2024GBX 654GBX 646-1.22%GBX 655.60GBX 642.502.68 million shs£4.34 billion03/07/2024GBX 653GBX 654+0.15%GBX 686.08GBX 6462.60 million shs£4.40 billion03/06/2024GBX 656.50GBX 653-0.53%GBX 660GBX 6521.87 million shs£4.39 billion03/05/2024GBX 652GBX 656.50+0.69%GBX 659.29GBX 6481.22 million shs£4.42 billion03/04/2024GBX 666GBX 652-2.10%GBX 663.50GBX 650.50890,230 shs£4.38 billion03/01/2024GBX 652GBX 666+2.15%GBX 668.50GBX 6561.59 million shs£4.48 billion02/29/2024GBX 652.50GBX 652-0.08%GBX 664GBX 6522.42 million shs£4.38 billionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024GBX 640.50GBX 652.50+1.87%GBX 652.51GBX 631.501.79 million shs£4.39 billion02/27/2024GBX 649GBX 640.50-1.31%GBX 652GBX 638.501.18 million shs£4.31 billion02/26/2024GBX 643.50GBX 649+0.85%GBX 653GBX 6431.06 million shs£4.36 billion02/23/2024GBX 634GBX 641.06+1.11%GBX 645.50GBX 6311.46 million shs£4.31 billion02/22/2024GBX 582GBX 634+8.93%GBX 640.50GBX 6172.12 million shs£4.26 billion02/21/2024GBX 573.50GBX 582+1.48%GBX 585.36GBX 575.501.24 million shs£3.91 billion02/20/2024GBX 570GBX 573.50+0.61%GBX 573.50GBX 562.502.66 million shs£3.86 billion02/19/2024GBX 585GBX 570-2.56%GBX 585.38GBX 568.501.44 million shs£3.83 billion02/16/2024GBX 583GBX 585+0.34%GBX 588.50GBX 582.501.12 million shs£3.93 billion02/15/2024GBX 575GBX 583+1.39%GBX 583.50GBX 5771.04 million shs£3.92 billion02/14/2024GBX 577GBX 575-0.35%GBX 580GBX 573.50785,880 shs£3.87 billion02/13/2024GBX 578.50GBX 577-0.26%GBX 584.50GBX 5751.64 million shs£3.88 billion02/12/2024GBX 566GBX 578.50+2.21%GBX 578.50GBX 566.50961,160 shs£3.89 billion02/09/2024GBX 561GBX 566+0.89%GBX 567.64GBX 5591.15 million shs£3.81 billion02/08/2024GBX 556GBX 561+0.90%GBX 570GBX 559.251.03 million shs£3.77 billion02/07/2024GBX 556.50GBX 556-0.09%GBX 560.50GBX 5531.03 million shs£3.74 billion02/06/2024GBX 551GBX 556.50+1.00%GBX 559.50GBX 550.501.27 million shs£3.74 billion02/05/2024GBX 550GBX 551+0.18%GBX 555GBX 547.50738,318 shs£3.71 billion02/02/2024GBX 553.50GBX 550-0.63%GBX 560GBX 5501.24 million shs£3.70 billion02/01/2024GBX 544.50GBX 553.50+1.65%GBX 559GBX 5411.70 million shs£3.72 billion01/31/2024GBX 539GBX 544.50+1.02%GBX 548GBX 538.501.19 million shs£3.66 billion01/30/2024GBX 541GBX 539-0.37%GBX 549GBX 5351.38 million shs£3.62 billion01/29/2024GBX 545GBX 541-0.73%GBX 551GBX 541683,027 shs£3.64 billion01/26/2024GBX 531.50GBX 545+2.54%GBX 548GBX 5271.27 million shs£3.67 billion01/25/2024GBX 534GBX 531.50-0.47%GBX 536.50GBX 528.501.05 million shs£3.57 billion01/24/2024GBX 526GBX 534+1.52%GBX 534GBX 525.501.74 million shs£3.59 billion Related Companies: Lancashire Stock Price Chart Hiscox Stock Price Chart M&G Stock Price Chart Phoenix Group Stock Price Chart Polar Capital Technology Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Alliance Trust Stock Price Chart Investec Group Stock Price Chart Man Group Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.