Free Trial
→ One coin wired into Elon's vision (From Crypto 101 Media) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 617.20 -3.00 (-0.48%)
As of 05/13/2026
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.49%, with a year-to-date return of -10.03%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 620.20 with a market cap of £16.66 billion and volume of 16.75 million shares. Five years ago, the stock traded at GBX 401.80, representing a 53.61% increase over that period. At the time, it had a market cap of £15.79 billion and a volume of 5.84 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.59%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-10.03%
1 Year
Performance
+7.49%
5 Year
Performance
+53.61%

AV Stock Chart for Thursday, May, 14, 2026

AV Chart by TradingView

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 630GBX 620.20
-1.56%		GBX 625.40GBX 617.4016.75 million shs£16.66 billion
05/12/2026GBX 619.80GBX 630
+1.65%		GBX 651.80GBX 617.405.59 million shs£16.93 billion
05/11/2026GBX 619.80GBX 619.80GBX 626.60GBX 614.504.65 million shs£16.65 billion
05/08/2026GBX 623GBX 619.80
-0.51%		GBX 626.60GBX 614.504.65 million shs£16.65 billion
05/07/2026GBX 612.10GBX 623
+1.78%		GBX 630.70GBX 616.9013.00 million shs£16.74 billion
05/06/2026GBX 627.30GBX 612.10
-2.42%		GBX 612.10GBX 612.108.04 million shs£16.45 billion
05/05/2026N/AGBX 627.30GBX 628.60GBX 6203.19 million shs£16.85 billion
04/30/2026GBX 633.10GBX 618.10
-2.37%		GBX 633.03GBX 617.805.14 million shs£16.61 billion
04/29/2026GBX 626.80GBX 633.10
+1.01%		GBX 634.20GBX 627.607.90 million shs£17.01 billion
04/28/2026GBX 628.80GBX 626.80
-0.32%		GBX 629.60GBX 623.154.33 million shs£16.84 billion
04/27/2026GBX 628.80GBX 628.80GBX 635.80GBX 628.203.90 million shs£16.90 billion
04/24/2026GBX 638.20GBX 637.40
-0.13%		GBX 638.90GBX 629.407.23 million shs£17.13 billion
04/23/2026GBX 643.70GBX 638.20
-0.85%		GBX 645.70GBX 637.706.84 million shs£17.15 billion
04/22/2026GBX 641GBX 643.70
+0.42%		GBX 646.70GBX 638.607.23 million shs£17.30 billion
04/21/2026GBX 644.10GBX 641
-0.48%		GBX 641.30GBX 635.405.62 million shs£17.22 billion
04/20/2026GBX 644.10GBX 644.10GBX 646.20GBX 632.606.33 million shs£17.31 billion
04/17/2026GBX 640GBX 638.60
-0.22%		GBX 649.64GBX 638.606.17 million shs£17.16 billion
04/16/2026GBX 638.30GBX 640
+0.27%		GBX 641.60GBX 632.206.52 million shs£17.20 billion
04/15/2026GBX 627.20GBX 638.30
+1.77%		GBX 638.30GBX 627.5011.22 million shs£17.15 billion
04/14/2026GBX 626.60GBX 627.20
+0.10%		GBX 632.90GBX 621.306.65 million shs£16.85 billion
04/13/2026GBX 626.60GBX 626.60GBX 634.10GBX 626.6023.14 million shs£16.84 billion
Related Companies

This page (LON:AV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel