Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 672.40 -14.00 (-2.04%)
As of 10/1/2026
Compare

Aviva Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-8.12%
3 Month
Performance
+3.19%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-2.66%
5 Year
Performance
+69.84%

AV Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of -1.98%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 686.40 with a market cap of £18.44 billion and volume of 4.42 million shares. Five years ago, the stock traded at GBX 395.90, representing a 69.84% increase over that period. At the time, it had a market cap of £15.37 billion and a volume of 14.10 million shares. View the advanced AV chart on TradingView.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 694.80GBX 686.40
-1.21%		GBX 701.20GBX 683.604.42 million shs£18.44 billion
09/30/2026GBX 697.20GBX 694.80
-0.34%		GBX 700.40GBX 693.403.17 million shs£18.67 billion
09/29/2026GBX 699.20GBX 697.20
-0.29%		GBX 703.47GBX 697.203.22 million shs£18.73 billion
09/28/2026GBX 699.20GBX 699.20GBX 704.55GBX 697.403.42 million shs£18.79 billion
09/25/2026GBX 701.40GBX 697.80
-0.51%		GBX 700.60GBX 6923.13 million shs£18.75 billion
09/24/2026GBX 706GBX 701.40
-0.65%		GBX 710.20GBX 697.435.19 million shs£18.85 billion
09/23/2026GBX 720.80GBX 706
-2.05%		GBX 720.60GBX 705.405.40 million shs£18.97 billion
09/22/2026GBX 712.40GBX 720.80
+1.18%		GBX 721.80GBX 7073.23 million shs£19.37 billion
09/21/2026GBX 712.40GBX 712.40GBX 725GBX 706.7313.11 million shs£19.14 billion
09/18/2026GBX 714.60GBX 726
+1.60%		GBX 726.60GBX 7174.85 million shs£19.51 billion
09/17/2026GBX 712GBX 714.60
+0.37%		GBX 717.60GBX 710.803.34 million shs£19.20 billion
09/16/2026GBX 709GBX 712
+0.42%		GBX 714GBX 702.604.05 million shs£19.13 billion
09/15/2026GBX 707.20GBX 709
+0.25%		GBX 715.63GBX 706.022.56 million shs£19.05 billion
09/14/2026GBX 707.20GBX 707.20GBX 714GBX 704.602.43 million shs£19.00 billion
09/11/2026GBX 704.80GBX 703.60
-0.17%		GBX 710.60GBX 703.602.65 million shs£18.90 billion
09/10/2026GBX 719.60GBX 704.80
-2.06%		GBX 715.40GBX 701.603.56 million shs£18.94 billion
09/09/2026GBX 723.40GBX 719.60
-0.53%		GBX 723.08GBX 712.403.94 million shs£19.33 billion
09/08/2026GBX 729.80GBX 723.40
-0.88%		GBX 726.62GBX 719.792.18 million shs£19.44 billion
09/07/2026GBX 729.80GBX 729.80GBX 729.80GBX 721.604.12 million shs£19.61 billion
09/04/2026GBX 731.40GBX 724.60
-0.93%		GBX 724.60GBX 715.604.08 million shs£19.47 billion
09/03/2026GBX 731.80GBX 731.40
-0.05%		GBX 740GBX 728.405.58 million shs£19.65 billion
09/02/2026GBX 730.40GBX 731.80
+0.19%		GBX 735.40GBX 721.406.14 million shs£19.66 billion
09/01/2026GBX 730.40GBX 730.40GBX 731.20GBX 724.606.82 million shs£19.62 billion
Related Companies

This page (LON:AV) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel