Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 611 -1.40 (-0.23%)
As of 06/2/2026
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.16%, with a year-to-date return of -10.93%.

As of the latest close, Aviva traded at GBX 612.40 with a market cap of £16.45 billion and volume of 15.48 million shares. Five years ago, the stock traded at GBX 412.80, representing a 48.01% increase over that period. At the time, it had a market cap of £16.22 billion and a volume of 4.59 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
3 Month
Performance
-10.28%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-1.16%
5 Year
Performance
+48.01%

AV Stock Chart for Wednesday, June, 3, 2026

AV Chart by TradingView

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 613.20GBX 612.40
-0.13%		GBX 615.40GBX 601.6015.48 million shs£16.45 billion
06/01/2026GBX 613.20GBX 613.20GBX 629.20GBX 613.2024.29 million shs£16.48 billion
05/29/2026GBX 627.20GBX 626.40
-0.13%		GBX 634.40GBX 6247.29 million shs£16.83 billion
05/28/2026GBX 628.20GBX 627.20
-0.16%		GBX 631.40GBX 6264.71 million shs£16.85 billion
05/27/2026GBX 625.60GBX 628.20
+0.42%		GBX 628.20GBX 628.204 shs£16.88 billion
05/26/2026GBX 625.60GBX 625.60GBX 630GBX 6233.79 million shs£16.81 billion
05/25/2026GBX 625.60GBX 625.60GBX 630GBX 6233.79 million shs£16.81 billion
05/22/2026GBX 624GBX 626
+0.32%		GBX 630GBX 620.607.70 million shs£16.82 billion
05/21/2026GBX 616.20GBX 624
+1.27%		GBX 629.80GBX 6148.52 million shs£16.77 billion
05/20/2026GBX 631GBX 616.20
-2.35%		GBX 636.40GBX 6166.69 million shs£16.56 billion
05/19/2026GBX 620.20GBX 631
+1.74%		GBX 634.20GBX 6179.67 million shs£16.95 billion
05/18/2026GBX 620.20GBX 620.20GBX 626.31GBX 612.2017.25 million shs£16.66 billion
05/15/2026GBX 617.20GBX 628
+1.75%		GBX 629.60GBX 600.1815.26 million shs£16.87 billion
05/14/2026GBX 620.20GBX 617.20
-0.48%		GBX 625.40GBX 611.207.61 million shs£16.58 billion
05/13/2026GBX 630GBX 620.20
-1.56%		GBX 625.40GBX 617.4016.75 million shs£16.66 billion
05/12/2026GBX 619.80GBX 630
+1.65%		GBX 651.80GBX 617.405.59 million shs£16.93 billion
05/11/2026GBX 619.80GBX 619.80GBX 626.60GBX 614.504.65 million shs£16.65 billion
05/08/2026GBX 623GBX 619.80
-0.51%		GBX 626.60GBX 614.504.65 million shs£16.65 billion
05/07/2026GBX 612.10GBX 623
+1.78%		GBX 630.70GBX 616.9013.00 million shs£16.74 billion
05/06/2026GBX 627.30GBX 612.10
-2.42%		GBX 612.10GBX 612.108.04 million shs£16.45 billion
05/05/2026N/AGBX 627.30GBX 628.60GBX 6203.19 million shs£16.85 billion
Related Companies

This page (LON:AV) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel