Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 693.40 -2.40 (-0.34%)
As of 07/31/2026
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.91%, with a year-to-date return of 1.08%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 695.80 with a market cap of £18.70 billion and volume of 4.60 million shares. Five years ago, the stock traded at GBX 388, representing a 78.71% increase over that period. At the time, it had a market cap of £15.25 billion and a volume of 3.81 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+6.41%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+6.91%
5 Year
Performance
+78.71%

AV Stock Chart for Monday, August, 3, 2026

AV Chart by TradingView

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 686.60GBX 695.80
+1.34%		GBX 698GBX 682.804.60 million shs£18.70 billion
07/30/2026GBX 692.20GBX 686.60
-0.81%		GBX 694.80GBX 681.364.99 million shs£18.45 billion
07/29/2026GBX 687.60GBX 692.20
+0.67%		GBX 694.42GBX 687.403.61 million shs£18.60 billion
07/28/2026GBX 691GBX 687.60
-0.49%		GBX 699GBX 687.608.99 million shs£18.47 billion
07/27/2026GBX 691GBX 691GBX 691.20GBX 684.804.43 million shs£18.57 billion
07/24/2026GBX 688GBX 683.60
-0.64%		GBX 687.20GBX 679.205.50 million shs£18.37 billion
07/23/2026GBX 675.80GBX 688
+1.81%		GBX 692.80GBX 675.208.62 million shs£18.49 billion
07/22/2026GBX 671.80GBX 675.80
+0.60%		GBX 676.80GBX 668.806.95 million shs£18.16 billion
07/21/2026GBX 672.60GBX 671.80
-0.12%		GBX 676.60GBX 666.804.15 million shs£18.05 billion
07/20/2026GBX 672.60GBX 672.60GBX 672.60GBX 6555.24 million shs£18.07 billion
07/17/2026GBX 657GBX 659.20
+0.33%		GBX 659.20GBX 650.204.21 million shs£17.71 billion
07/16/2026GBX 661.80GBX 657
-0.73%		GBX 663.23GBX 654.606.03 million shs£17.65 billion
07/15/2026GBX 655.20GBX 661.80
+1.01%		GBX 662.80GBX 648.803.98 million shs£17.78 billion
07/14/2026GBX 661.40GBX 655.20
-0.94%		GBX 665.20GBX 608.605.10 million shs£17.60 billion
07/13/2026GBX 661.40GBX 661.40GBX 662.40GBX 652.414.18 million shs£17.77 billion
07/10/2026GBX 659GBX 658.40
-0.09%		GBX 665GBX 6495.74 million shs£17.69 billion
07/09/2026GBX 676GBX 659
-2.51%		GBX 679GBX 6575.15 million shs£17.71 billion
07/08/2026GBX 675.80GBX 676
+0.03%		GBX 681.20GBX 673.8710.13 million shs£18.16 billion
07/07/2026GBX 668.40GBX 675.80
+1.11%		GBX 677.60GBX 6705.08 million shs£18.16 billion
07/06/2026GBX 668.40GBX 668.40GBX 671.60GBX 662.804.62 million shs£17.96 billion
07/03/2026GBX 651.60GBX 664.40
+1.96%		GBX 669GBX 650.807.27 million shs£17.85 billion
07/02/2026GBX 650.20GBX 651.60
+0.22%		GBX 656GBX 647.205.62 million shs£17.51 billion
Related Companies

This page (LON:AV) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel