Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 644.60 +9.80 (+1.54%)
As of 06/22/2026
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.47%, with a year-to-date return of -6.03%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 634.80 with a market cap of £17.06 billion and volume of 15.61 million shares. Five years ago, the stock traded at GBX 416.90, representing a 54.62% increase over that period. At the time, it had a market cap of £16.38 billion and a volume of 4.13 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+2.97%
3 Month
Performance
+5.67%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+3.47%
5 Year
Performance
+54.62%

AV Stock Chart for Tuesday, June, 23, 2026

AV Chart by TradingView

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 634.80GBX 634.80GBX 636.20GBX 622.4015.61 million shs£17.06 billion
06/19/2026GBX 642.80GBX 634
-1.37%		GBX 643.80GBX 6345.02 million shs£17.03 billion
06/18/2026GBX 638.60GBX 642.80
+0.66%		GBX 645GBX 638.805.66 million shs£17.27 billion
06/17/2026GBX 631GBX 638.60
+1.20%		GBX 638.60GBX 629.407.91 million shs£17.16 billion
06/16/2026GBX 627.80GBX 631
+0.51%		GBX 635GBX 625.409.00 million shs£16.95 billion
06/15/2026GBX 627.80GBX 627.80GBX 630GBX 623.605.54 million shs£16.87 billion
06/12/2026GBX 613GBX 619
+0.98%		GBX 628GBX 612.406.89 million shs£16.63 billion
06/11/2026GBX 607.20GBX 613
+0.96%		GBX 614.20GBX 603.806.48 million shs£16.47 billion
06/10/2026GBX 610.60GBX 607.20
-0.56%		GBX 616.40GBX 606.4012.05 million shs£16.31 billion
06/09/2026GBX 603.20GBX 610.60
+1.23%		GBX 610.60GBX 603.2610.34 million shs£16.41 billion
06/08/2026GBX 603.20GBX 603.20GBX 611.83GBX 603.205.18 million shs£16.21 billion
06/05/2026GBX 605GBX 608
+0.50%		GBX 610GBX 6055.75 million shs£16.34 billion
06/04/2026GBX 611GBX 605
-0.98%		GBX 614.40GBX 602.2012.48 million shs£16.26 billion
06/03/2026GBX 612.40GBX 611
-0.23%		GBX 616.60GBX 609.409.53 million shs£16.42 billion
06/02/2026GBX 613.20GBX 612.40
-0.13%		GBX 615.40GBX 601.6015.48 million shs£16.45 billion
06/01/2026GBX 613.20GBX 613.20GBX 629.20GBX 613.2024.29 million shs£16.48 billion
05/29/2026GBX 627.20GBX 626.40
-0.13%		GBX 634.40GBX 6247.29 million shs£16.83 billion
05/28/2026GBX 628.20GBX 627.20
-0.16%		GBX 631.40GBX 6264.71 million shs£16.85 billion
05/27/2026GBX 625.60GBX 628.20
+0.42%		GBX 628.20GBX 628.204 shs£16.88 billion
05/26/2026GBX 625.60GBX 625.60GBX 630GBX 6233.79 million shs£16.81 billion
05/25/2026GBX 625.60GBX 625.60GBX 630GBX 6233.79 million shs£16.81 billion
05/22/2026GBX 624GBX 626
+0.32%		GBX 630GBX 620.607.70 million shs£16.82 billion
Related Companies

This page (LON:AV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel