Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 717.20 +3.00 (+0.42%)
As of 08/21/2026
Compare

Aviva Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+4.24%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+6.47%
5 Year
Performance
+73.19%

AV Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.47%, with a year-to-date return of 4.55%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 714.20 with a market cap of £19.19 billion and volume of 3.90 million shares. Five years ago, the stock traded at GBX 414.10, representing a 73.19% increase over that period. At the time, it had a market cap of £16.26 billion and a volume of 7.71 million shares. View the advanced AV chart on TradingView.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 719.40GBX 714.20
-0.72%		GBX 718.69GBX 707.403.90 million shs£19.19 billion
08/20/2026GBX 737GBX 719.40
-2.39%		GBX 740.20GBX 7165.19 million shs£19.33 billion
08/19/2026GBX 730GBX 737
+0.96%		GBX 740.20GBX 727.615.82 million shs£19.80 billion
08/18/2026GBX 726.60GBX 730
+0.47%		GBX 735.89GBX 725.405.15 million shs£19.61 billion
08/17/2026GBX 726.60GBX 726.60GBX 727.50GBX 705.209.51 million shs£19.52 billion
08/14/2026GBX 704GBX 713.60
+1.36%		GBX 717.40GBX 7085.55 million shs£19.17 billion
08/13/2026GBX 697GBX 704
+1.00%		GBX 704GBX 696.793.30 million shs£18.92 billion
08/12/2026GBX 707GBX 697
-1.41%		GBX 706.52GBX 695.803.55 million shs£18.73 billion
08/11/2026GBX 712.60GBX 707
-0.79%		GBX 712GBX 705.404.06 million shs£19.00 billion
08/10/2026GBX 712.60GBX 712.60GBX 717.08GBX 706.602.65 million shs£19.15 billion
08/07/2026GBX 701.20GBX 710.20
+1.28%		GBX 714GBX 7004.56 million shs£19.08 billion
08/06/2026GBX 693.40GBX 701.20
+1.12%		GBX 704.60GBX 691.595.14 million shs£18.84 billion
08/05/2026GBX 701.60GBX 693.40
-1.17%		GBX 701GBX 693.403.16 million shs£18.63 billion
08/04/2026GBX 693.40GBX 701.60
+1.18%		GBX 701.60GBX 693.363.68 million shs£18.85 billion
08/03/2026GBX 693.40GBX 693.40GBX 700.42GBX 691.404.22 million shs£18.63 billion
07/31/2026GBX 686.60GBX 695.80
+1.34%		GBX 698GBX 682.804.60 million shs£18.70 billion
07/30/2026GBX 692.20GBX 686.60
-0.81%		GBX 694.80GBX 681.364.99 million shs£18.45 billion
07/29/2026GBX 687.60GBX 692.20
+0.67%		GBX 694.42GBX 687.403.61 million shs£18.60 billion
07/28/2026GBX 691GBX 687.60
-0.49%		GBX 699GBX 687.608.99 million shs£18.47 billion
07/27/2026GBX 691GBX 691GBX 691.20GBX 684.804.43 million shs£18.57 billion
07/24/2026GBX 688GBX 683.60
-0.64%		GBX 687.20GBX 679.205.50 million shs£18.37 billion
07/23/2026GBX 675.80GBX 688
+1.81%		GBX 692.80GBX 675.208.62 million shs£18.49 billion
07/22/2026GBX 671.80GBX 675.80
+0.60%		GBX 676.80GBX 668.806.95 million shs£18.16 billion
Related Companies

This page (LON:AV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel