Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 707.20 +3.60 (+0.51%)
As of 09/11/2026
Compare

Aviva Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
+1.46%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+5.93%
5 Year
Performance
+74.66%

AV Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 3.09%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 703.60 with a market cap of £18.90 billion and volume of 2.65 million shares. Five years ago, the stock traded at GBX 404.90, representing a 74.66% increase over that period. At the time, it had a market cap of £15.83 billion and a volume of 11.20 million shares. View the advanced AV chart on TradingView.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 704.80GBX 703.60
-0.17%		GBX 710.60GBX 703.602.65 million shs£18.90 billion
09/10/2026GBX 719.60GBX 704.80
-2.06%		GBX 715.40GBX 701.603.56 million shs£18.94 billion
09/09/2026GBX 723.40GBX 719.60
-0.53%		GBX 723.08GBX 712.403.94 million shs£19.33 billion
09/08/2026GBX 729.80GBX 723.40
-0.88%		GBX 726.62GBX 719.792.18 million shs£19.44 billion
09/07/2026GBX 729.80GBX 729.80GBX 729.80GBX 721.604.12 million shs£19.61 billion
09/04/2026GBX 731.40GBX 724.60
-0.93%		GBX 724.60GBX 715.604.08 million shs£19.47 billion
09/03/2026GBX 731.80GBX 731.40
-0.05%		GBX 740GBX 728.405.58 million shs£19.65 billion
09/02/2026GBX 730.40GBX 731.80
+0.19%		GBX 735.40GBX 721.406.14 million shs£19.66 billion
09/01/2026GBX 730.40GBX 730.40GBX 731.20GBX 724.606.82 million shs£19.62 billion
08/31/2026GBX 730.40GBX 730.40GBX 731.20GBX 724.606.82 million shs£19.62 billion
08/28/2026GBX 729.20GBX 722
-0.99%		GBX 727.40GBX 717.402.98 million shs£19.40 billion
08/27/2026GBX 730.40GBX 729.20
-0.16%		GBX 735.16GBX 728.923.08 million shs£19.59 billion
08/26/2026GBX 728GBX 730.40
+0.33%		GBX 734GBX 727.603.39 million shs£19.62 billion
08/25/2026GBX 717.20GBX 728
+1.51%		GBX 729.80GBX 716.603.85 million shs£19.56 billion
08/24/2026GBX 717.20GBX 717.20GBX 721.02GBX 7144.35 million shs£19.27 billion
08/21/2026GBX 719.40GBX 714.20
-0.72%		GBX 718.69GBX 707.403.90 million shs£19.19 billion
08/20/2026GBX 737GBX 719.40
-2.39%		GBX 740.20GBX 7165.19 million shs£19.33 billion
08/19/2026GBX 730GBX 737
+0.96%		GBX 740.20GBX 727.615.82 million shs£19.80 billion
08/18/2026GBX 726.60GBX 730
+0.47%		GBX 735.89GBX 725.405.15 million shs£19.61 billion
08/17/2026GBX 726.60GBX 726.60GBX 727.50GBX 705.209.51 million shs£19.52 billion
08/14/2026GBX 704GBX 713.60
+1.36%		GBX 717.40GBX 7085.55 million shs£19.17 billion
08/13/2026GBX 697GBX 704
+1.00%		GBX 704GBX 696.793.30 million shs£18.92 billion
08/12/2026GBX 707GBX 697
-1.41%		GBX 706.52GBX 695.803.55 million shs£18.73 billion
08/11/2026GBX 712.60GBX 707
-0.79%		GBX 712GBX 705.404.06 million shs£19.00 billion
Related Companies

This page (LON:AV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel