Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AV Stock Alerts

Aviva (AV) Stock Chart & Stock Price History

Aviva logo
GBX 661.40 +3.00 (+0.46%)
As of 07/10/2026
Compare

Aviva Stock Price Performance

The Aviva (AV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.30%, with a year-to-date return of -3.59%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Aviva traded at GBX 661.40 with a market cap of £17.77 billion and volume of 4.18 million shares. Five years ago, the stock traded at GBX 401.80, representing a 64.61% increase over that period. At the time, it had a market cap of £15.79 billion and a volume of 5.97 million shares.

Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
+6.85%
3 Month
Performance
+5.55%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+7.30%
5 Year
Performance
+64.61%

AV Stock Chart for Monday, July, 13, 2026

AV Chart by TradingView

Aviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 661.40GBX 661.40GBX 662.40GBX 652.414.18 million shs£17.77 billion
07/10/2026GBX 659GBX 658.40
-0.09%		GBX 665GBX 6495.74 million shs£17.69 billion
07/09/2026GBX 676GBX 659
-2.51%		GBX 679GBX 6575.15 million shs£17.71 billion
07/08/2026GBX 675.80GBX 676
+0.03%		GBX 681.20GBX 673.8710.13 million shs£18.16 billion
07/07/2026GBX 668.40GBX 675.80
+1.11%		GBX 677.60GBX 6705.08 million shs£18.16 billion
07/06/2026GBX 668.40GBX 668.40GBX 671.60GBX 662.804.62 million shs£17.96 billion
07/03/2026GBX 651.60GBX 664.40
+1.96%		GBX 669GBX 650.807.27 million shs£17.85 billion
07/02/2026GBX 650.20GBX 651.60
+0.22%		GBX 656GBX 647.205.62 million shs£17.51 billion
07/01/2026GBX 643.20GBX 650.20
+1.09%		GBX 654.40GBX 642.406.37 million shs£17.47 billion
06/30/2026GBX 647GBX 643.20
-0.59%		GBX 646.60GBX 641.803.19 million shs£17.28 billion
06/29/2026GBX 647GBX 647GBX 647.80GBX 640.402.93 million shs£17.38 billion
06/26/2026GBX 642.40GBX 646.20
+0.59%		GBX 649.20GBX 6409.32 million shs£17.36 billion
06/25/2026GBX 643.60GBX 642.40
-0.19%		GBX 644.40GBX 6368.51 million shs£17.26 billion
06/24/2026GBX 644.60GBX 643.60
-0.16%		GBX 644.80GBX 63513.49 million shs£17.29 billion
06/23/2026GBX 634.80GBX 644.60
+1.54%		GBX 651.80GBX 6356.86 million shs£17.32 billion
06/22/2026GBX 634.80GBX 634.80GBX 636.20GBX 622.4015.61 million shs£17.06 billion
06/19/2026GBX 642.80GBX 634
-1.37%		GBX 643.80GBX 6345.02 million shs£17.03 billion
06/18/2026GBX 638.60GBX 642.80
+0.66%		GBX 645GBX 638.805.66 million shs£17.27 billion
06/17/2026GBX 631GBX 638.60
+1.20%		GBX 638.60GBX 629.407.91 million shs£17.16 billion
06/16/2026GBX 627.80GBX 631
+0.51%		GBX 635GBX 625.409.00 million shs£16.95 billion
06/15/2026GBX 627.80GBX 627.80GBX 630GBX 623.605.54 million shs£16.87 billion
06/12/2026GBX 613GBX 619
+0.98%		GBX 628GBX 612.406.89 million shs£16.63 billion
Related Companies

This page (LON:AV) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel