Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SDLF Stock Alerts

Standard Life (SDLF) Stock Chart & Stock Price History

Standard Life logo
GBX 906 +4.00 (+0.44%)
As of 03:35 AM Eastern
Compare

Standard Life Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
+4.32%
3 Month
Performance
+21.88%

SDLF Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Standard Life (SDLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Standard Life traded at GBX 911.33 with a market cap of £9.13 billion and volume of 1.90 million shares. View the advanced SDLF chart on TradingView.

Receive SDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Standard Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 934.02GBX 911.33
-2.43%		GBX 929.18GBX 9001.90 million shs£9.13 billion
08/10/2026GBX 936.54GBX 934.02
-0.27%		GBX 940GBX 9311.57 million shs£9.43 billion
08/07/2026GBX 929.71GBX 936.54
+0.73%		GBX 948.50GBX 927.501.50 million shs£9.36 billion
08/06/2026GBX 930.76GBX 929.71
-0.11%		GBX 941GBX 927.501.22 million shs£9.32 billion
08/05/2026GBX 921.50GBX 930.76
+1.01%		GBX 937GBX 919.501.43 million shs£9.33 billion
08/04/2026GBX 925.05GBX 921.50
-0.38%		GBX 929.50GBX 918289.36 million shs£9.27 billion
08/03/2026GBX 923GBX 925.05
+0.22%		GBX 930GBX 9192.02 million shs£9.27 billion
07/31/2026GBX 910.32GBX 923
+1.39%		GBX 932GBX 920.50389.68 million shs£9.25 billion
07/30/2026GBX 909.26GBX 910.32
+0.12%		GBX 932GBX 8982.12 million shs£9.12 billion
07/29/2026GBX 912.51GBX 909.26
-0.36%		GBX 922GBX 901.501.52 million shs£9.11 billion
07/28/2026GBX 913GBX 912.51
-0.05%		GBX 920.50GBX 9091.46 million shs£9.14 billion
07/27/2026GBX 916.50GBX 913
-0.38%		GBX 921GBX 9081.91 million shs£9.15 billion
07/24/2026GBX 906GBX 916.50
+1.16%		GBX 918GBX 9011.55 million shs£9.18 billion
07/23/2026GBX 917GBX 906
-1.20%		GBX 917GBX 902.5046.98 million shs£9.08 billion
07/22/2026GBX 896.50GBX 917
+2.29%		GBX 920.50GBX 894.503.25 million shs£9.19 billion
07/21/2026GBX 897GBX 896.50
-0.06%		GBX 903GBX 887.501.37 million shs£8.98 billion
07/20/2026GBX 901.76GBX 897
-0.53%		GBX 907GBX 894.501.63 million shs£8.99 billion
07/17/2026GBX 900GBX 901.76
+0.20%		GBX 910.50GBX 895.532.46 million shs£9.04 billion
07/16/2026GBX 894.50GBX 900
+0.61%		GBX 900GBX 889.501.96 million shs£9.02 billion
07/15/2026GBX 887.50GBX 894.50
+0.79%		GBX 894.50GBX 87285.02 million shs£8.96 billion
07/14/2026GBX 872GBX 887.50
+1.78%		GBX 887.50GBX 863.50270.82 million shs£8.89 billion
07/13/2026GBX 868.50GBX 872
+0.40%		GBX 879.50GBX 8662.00 million shs£8.74 billion
Related Companies

This page (LON:SDLF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel