Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SDLF Stock Alerts

Standard Life (SDLF) Stock Chart & Stock Price History

Standard Life logo
GBX 921 -19.00 (-2.02%)
As of 12:52 PM Eastern
Compare

Standard Life Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.22%
3 Month
Performance
+19.83%

SDLF Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Standard Life (SDLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Standard Life traded at GBX 940 with a market cap of £9.42 billion and volume of 2.76 million shares. View the advanced SDLF chart on TradingView.

Receive SDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Standard Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 940GBX 940GBX 942GBX 9322.76 million shs£9.42 billion
08/28/2026GBX 928.77GBX 940
+1.21%		GBX 942GBX 9322.76 million shs£9.42 billion
08/27/2026GBX 942.52GBX 928.77
-1.46%		GBX 940GBX 924.50962,357 shs£9.31 billion
08/26/2026GBX 933.91GBX 942.52
+0.92%		GBX 946.50GBX 935.501.01 million shs£9.44 billion
08/25/2026GBX 922.09GBX 933.91
+1.28%		GBX 943GBX 930185.62 million shs£9.36 billion
08/24/2026GBX 920.50GBX 922.09
+0.17%		GBX 928.50GBX 916.501.18 million shs£9.24 billion
08/21/2026GBX 898.12GBX 920.50
+2.49%		GBX 924.50GBX 912329.09 million shs£9.22 billion
08/20/2026GBX 904GBX 898.12
-0.65%		GBX 914GBX 89876.96 million shs£9.00 billion
08/19/2026GBX 914GBX 904
-1.09%		GBX 921.50GBX 898252.95 million shs£9.06 billion
08/18/2026GBX 925GBX 914
-1.19%		GBX 923GBX 9081.29 million shs£9.16 billion
08/17/2026GBX 922.19GBX 925
+0.30%		GBX 930GBX 9141.31 million shs£9.27 billion
08/14/2026GBX 920.50GBX 922.19
+0.18%		GBX 931.50GBX 915.501.27 million shs£9.24 billion
08/13/2026GBX 908.46GBX 920.50
+1.33%		GBX 927.50GBX 9142.03 million shs£9.04 billion
08/12/2026GBX 911.33GBX 908.46
-0.32%		GBX 914GBX 902.501.21 million shs£9.10 billion
08/11/2026GBX 934.02GBX 911.33
-2.43%		GBX 929.18GBX 9001.90 million shs£9.13 billion
08/10/2026GBX 936.54GBX 934.02
-0.27%		GBX 940GBX 9311.57 million shs£9.43 billion
08/07/2026GBX 929.71GBX 936.54
+0.73%		GBX 948.50GBX 927.501.50 million shs£9.36 billion
08/06/2026GBX 930.76GBX 929.71
-0.11%		GBX 941GBX 927.501.22 million shs£9.32 billion
08/05/2026GBX 921.50GBX 930.76
+1.01%		GBX 937GBX 919.501.43 million shs£9.33 billion
08/04/2026GBX 925.05GBX 921.50
-0.38%		GBX 929.50GBX 918289.36 million shs£9.27 billion
08/03/2026GBX 923GBX 925.05
+0.22%		GBX 930GBX 9192.02 million shs£9.27 billion
07/31/2026GBX 910.32GBX 923
+1.39%		GBX 932GBX 920.50389.68 million shs£9.25 billion
Related Companies

This page (LON:SDLF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel