Free Trial
→ $36 million a day says something big is coming (From Porter & Company) (Ad)tc pixel Free SDLF Stock Alerts

Standard Life (SDLF) Stock Chart & Stock Price History

Standard Life logo
GBX 756.03 -2.14 (-0.28%)
As of 12:15 PM Eastern
Compare

Standard Life Stock Price Performance

The Standard Life (SDLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Standard Life traded at GBX 758.17 with a market cap of £7.60 billion and volume of 2.19 million shares.

Receive SDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-0.71%

SDLF Stock Chart for Monday, June, 8, 2026

SDLF Chart by TradingView

Standard Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 758.17GBX 756.03
-0.28%		GBX 764GBX 7541.16 million shs£7.58 billion
06/05/2026GBX 758GBX 758.17
+0.02%		GBX 763GBX 754.742.19 million shs£7.60 billion
06/04/2026GBX 751.50GBX 758
+0.86%		GBX 761.50GBX 7521.91 million shs£7.59 billion
06/03/2026GBX 765.50GBX 751.50
-1.83%		GBX 766.50GBX 746.501.99 million shs£7.53 billion
06/02/2026GBX 768.61GBX 765.50
-0.41%		GBX 770.50GBX 7591.92 million shs£7.67 billion
06/01/2026GBX 776GBX 768.61
-0.95%		GBX 778.50GBX 752.503.12 million shs£7.70 billion
05/29/2026GBX 787.50GBX 776
-1.46%		GBX 789GBX 773.50421.81 million shs£7.78 billion
05/28/2026GBX 803GBX 787.50
-1.93%		GBX 800GBX 786.50293.85 million shs£7.89 billion
05/27/2026GBX 796.50GBX 803
+0.82%		GBX 805GBX 7961.75 million shs£8.05 billion
05/26/2026GBX 788.27GBX 796.50
+1.04%		GBX 802GBX 7902.32 million shs£7.98 billion
05/25/2026GBX 788.27GBX 788.27GBX 795.50GBX 785.502.47 million shs£7.90 billion
05/22/2026GBX 783.50GBX 788.27
+0.61%		GBX 795.50GBX 785.502.47 million shs£7.85 billion
05/21/2026GBX 789.50GBX 783.50
-0.76%		GBX 793.50GBX 783.50197.13 million shs£7.85 billion
05/20/2026GBX 790GBX 789.50
-0.06%		GBX 792GBX 770325.78 million shs£7.91 billion
05/19/2026GBX 782.50GBX 790
+0.96%		GBX 790.75GBX 7722.67 million shs£7.84 billion
05/18/2026GBX 772.18GBX 782.50
+1.34%		GBX 787GBX 764.501.79 million shs£7.84 billion
05/15/2026GBX 760GBX 772.18
+1.60%		GBX 779.50GBX 7604.89 million shs£7.74 billion
05/14/2026GBX 744.28GBX 760
+2.11%		GBX 769GBX 7491.60 million shs£7.61 billion
05/13/2026GBX 743.34GBX 744.28
+0.13%		GBX 752GBX 738.501.79 million shs£7.46 billion
05/12/2026GBX 762.75GBX 743.34
-2.54%		GBX 763.50GBX 739.404.61 million shs£7.45 billion
05/11/2026GBX 761.40GBX 762.75
+0.18%		GBX 768.50GBX 7571.89 million shs£7.64 billion
05/08/2026GBX 767GBX 761.40
-0.73%		GBX 767.60GBX 749.201.62 million shs£7.63 billion
05/07/2026GBX 756.40GBX 767
+1.40%		GBX 770.02GBX 755.40328.80 million shs£7.69 billion
Related Companies

This page (LON:SDLF) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel