Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SDLF Stock Alerts

Standard Life (SDLF) Stock Chart & Stock Price History

Standard Life logo
GBX 828.10 -8.50 (-1.02%)
As of 06/29/2026 12:05 PM Eastern
Compare

Standard Life Stock Price Performance

The Standard Life (SDLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Standard Life traded at GBX 828.10 with a market cap of £8.30 billion and volume of 1.06 million shares.

Receive SDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+6.71%
3 Month
Performance
+23.84%

SDLF Stock Chart for Tuesday, June, 30, 2026

SDLF Chart by TradingView

Standard Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 836.60GBX 828.10
-1.02%		GBX 837.50GBX 823.501.06 million shs£8.30 billion
06/26/2026GBX 832GBX 836.60
+0.55%		GBX 842GBX 830251.23 million shs£8.38 billion
06/25/2026GBX 818.50GBX 832
+1.65%		GBX 837.50GBX 824.501.67 million shs£8.34 billion
06/24/2026GBX 816.34GBX 818.50
+0.26%		GBX 831GBX 816317.08 million shs£8.20 billion
06/23/2026GBX 818.45GBX 816.34
-0.26%		GBX 822GBX 808.501.89 million shs£8.18 billion
06/22/2026GBX 806GBX 818.45
+1.55%		GBX 830.50GBX 808324.94 million shs£8.20 billion
06/19/2026GBX 801.38GBX 806
+0.58%		GBX 810GBX 799.504.46 million shs£8.08 billion
06/18/2026GBX 795.47GBX 801.38
+0.74%		GBX 808.50GBX 7912.94 million shs£8.03 billion
06/17/2026GBX 796GBX 795.47
-0.07%		GBX 800.50GBX 7921.65 million shs£7.97 billion
06/16/2026GBX 797.35GBX 796
-0.17%		GBX 799.50GBX 792272.76 million shs£7.98 billion
06/15/2026GBX 791GBX 797.35
+0.80%		GBX 803.50GBX 7911.85 million shs£7.99 billion
06/12/2026GBX 790GBX 791
+0.13%		GBX 795.50GBX 7891.37 million shs£7.93 billion
06/11/2026GBX 772.50GBX 790
+2.27%		GBX 793GBX 7692.10 million shs£7.92 billion
06/10/2026GBX 770.28GBX 772.50
+0.29%		GBX 776.50GBX 759.5076.46 million shs£7.74 billion
06/09/2026GBX 756.03GBX 770.28
+1.88%		GBX 777.50GBX 763.68139.01 million shs£7.72 billion
06/08/2026GBX 758.17GBX 756.03
-0.28%		GBX 764GBX 7541.16 million shs£7.58 billion
06/05/2026GBX 758GBX 758.17
+0.02%		GBX 763GBX 754.742.19 million shs£7.60 billion
06/04/2026GBX 751.50GBX 758
+0.86%		GBX 761.50GBX 7521.91 million shs£7.59 billion
06/03/2026GBX 765.50GBX 751.50
-1.83%		GBX 766.50GBX 746.501.99 million shs£7.53 billion
06/02/2026GBX 768.61GBX 765.50
-0.41%		GBX 770.50GBX 7591.92 million shs£7.67 billion
06/01/2026GBX 776GBX 768.61
-0.95%		GBX 778.50GBX 752.503.12 million shs£7.70 billion
05/29/2026GBX 787.50GBX 776
-1.46%		GBX 789GBX 773.50421.81 million shs£7.78 billion
Related Companies

This page (LON:SDLF) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel