Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Standard Life (SDLF) Stock Chart & Stock Price History

Standard Life logo
GBX 782.50 -0.50 (-0.06%)
As of 05/18/2026 12:37 PM Eastern
Compare

Standard Life Stock Price Performance

The Standard Life (SDLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Standard Life traded at GBX 782.50 with a market cap of £7.84 billion and volume of 1.79 million shares.

Receive SDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+4.86%

SDLF Stock Chart for Tuesday, May, 19, 2026

SDLF Chart by TradingView

Standard Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 772.18GBX 782.50
+1.34%		GBX 787GBX 764.501.79 million shs£7.84 billion
05/15/2026GBX 760GBX 772.18
+1.60%		GBX 779.50GBX 7604.89 million shs£7.74 billion
05/14/2026GBX 744.28GBX 760
+2.11%		GBX 769GBX 7491.60 million shs£7.61 billion
05/13/2026GBX 743.34GBX 744.28
+0.13%		GBX 752GBX 738.501.79 million shs£7.46 billion
05/12/2026GBX 762.75GBX 743.34
-2.54%		GBX 763.50GBX 739.404.61 million shs£7.45 billion
05/11/2026GBX 761.40GBX 762.75
+0.18%		GBX 768.50GBX 7571.89 million shs£7.64 billion
05/08/2026GBX 767GBX 761.40
-0.73%		GBX 767.60GBX 749.201.62 million shs£7.63 billion
05/07/2026GBX 756.40GBX 767
+1.40%		GBX 770.02GBX 755.40328.80 million shs£7.69 billion
05/06/2026GBX 752.98GBX 756.40
+0.45%		GBX 765.80GBX 751.802.37 million shs£7.58 billion
05/05/2026N/AGBX 752.98GBX 761GBX 739.602.20 million shs£7.54 billion
04/30/2026GBX 746.80GBX 742
-0.64%		GBX 756.80GBX 7372.55 million shs£7.43 billion
04/29/2026GBX 766.20GBX 746.80
-2.53%		GBX 766.40GBX 7442.29 million shs£7.48 billion
04/28/2026GBX 766.20GBX 766.20GBX 773GBX 7621.51 million shs£7.68 billion
04/27/2026GBX 776.62GBX 766.20
-1.34%		GBX 774GBX 763.602.17 million shs£7.68 billion
04/24/2026GBX 769.57GBX 776.62
+0.92%		GBX 778GBX 767116.03 million shs£7.78 billion
04/23/2026GBX 777.83GBX 769.57
-1.06%		GBX 780.20GBX 765.4051.09 million shs£7.71 billion
04/22/2026GBX 777.80GBX 777.83
+0.00%		GBX 782.40GBX 7743.81 million shs£7.79 billion
04/21/2026GBX 756.40GBX 777.80
+2.83%		GBX 783.80GBX 761.20529.31 million shs£7.79 billion
04/20/2026GBX 746.26GBX 756.40
+1.36%		GBX 761.40GBX 747.803.11 million shs£7.58 billion
Related Companies

This page (LON:SDLF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel