Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ADM Stock Alerts
GBX 2,799
+20.00 (+0.72%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Admiral Group Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-0.67%
3 Month
Performance
+12.64%
6 Month
Performance
+14.95%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+23.79%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ADM Stock Chart for Tuesday, April, 23, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 2,735GBX 2,779
+1.61%		GBX 2,792GBX 2,753267,612 shs£8.24 billion
04/19/2024GBX 2,710GBX 2,735
+0.92%		GBX 2,737.23GBX 2,688316,125 shs£8.11 billion
04/18/2024GBX 2,689GBX 2,710
+0.78%		GBX 2,736GBX 2,678276,994 shs£8.03 billion
04/17/2024GBX 2,692GBX 2,689
-0.11%		GBX 2,720GBX 2,672258,522 shs£7.97 billion
04/16/2024GBX 2,711GBX 2,692
-0.70%		GBX 2,733GBX 2,675496,524 shs£7.98 billion
04/15/2024GBX 2,671GBX 2,711
+1.50%		GBX 2,714GBX 2,664.50241,513 shs£8.04 billion
04/12/2024GBX 2,669GBX 2,671
+0.07%		GBX 2,700.50GBX 2,666256,927 shs£7.92 billion
04/11/2024GBX 2,672GBX 2,669
-0.11%		GBX 2,683GBX 2,629364,539 shs£7.91 billion
04/10/2024GBX 2,655GBX 2,672
+0.64%		GBX 2,689GBX 2,657332,108 shs£7.92 billion
04/09/2024GBX 2,658GBX 2,655
-0.11%		GBX 2,666GBX 2,638337,065 shs£7.87 billion
04/08/2024GBX 2,660GBX 2,658
-0.08%		GBX 2,677GBX 2,626.33250,978 shs£7.88 billion
04/05/2024GBX 2,637GBX 2,660
+0.87%		GBX 2,672GBX 2,605555,725 shs£7.88 billion
04/04/2024GBX 2,694GBX 2,637
-2.12%		GBX 2,705GBX 2,631493,816 shs£7.82 billion
04/03/2024GBX 2,778GBX 2,694
-3.02%		GBX 2,782GBX 2,694662,534 shs£8.25 billion
04/02/2024GBX 2,837GBX 2,778
-2.08%		GBX 2,853GBX 2,778440,573 shs£8.51 billion
04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/28/2024GBX 2,829GBX 2,837
+0.28%		GBX 2,849GBX 2,817361,383 shs£8.69 billion
03/27/2024GBX 2,830GBX 2,829
-0.04%		GBX 2,844GBX 2,793276,671 shs£8.67 billion
03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion
03/25/2024GBX 2,818GBX 2,830
+0.43%		GBX 2,850GBX 2,801403,496 shs£8.67 billion
03/22/2024GBX 2,833GBX 2,818
-0.53%		GBX 2,870GBX 2,807407,364 shs£8.63 billion
03/21/2024GBX 2,809GBX 2,833
+0.85%		GBX 2,857GBX 2,796446,789 shs£8.68 billion
03/20/2024GBX 2,771GBX 2,809
+1.37%		GBX 2,811GBX 2,768498,805 shs£8.60 billion
03/19/2024GBX 2,763GBX 2,771
+0.29%		GBX 2,788GBX 2,760609,930 shs£8.49 billion
03/18/2024GBX 2,734GBX 2,763
+1.06%		GBX 2,775GBX 2,7091.52 million shs£8.46 billion
03/15/2024GBX 2,683GBX 2,734
+1.90%		GBX 2,771GBX 2,7131.56 million shs£8.37 billion
03/14/2024GBX 2,650GBX 2,683
+1.25%		GBX 2,690GBX 2,637928,090 shs£8.22 billion
03/13/2024GBX 2,733GBX 2,650
-3.04%		GBX 2,758GBX 2,650601,351 shs£8.12 billion
03/12/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,743GBX 2,668726,980 shs£8.37 billion
03/11/2024GBX 2,573GBX 2,698
+4.86%		GBX 2,698GBX 2,566615,365 shs£8.26 billion
03/08/2024GBX 2,612GBX 2,573
-1.49%		GBX 2,609GBX 2,544349,305 shs£7.88 billion
03/07/2024GBX 2,664GBX 2,612
-1.95%		GBX 2,701.82GBX 2,591654,089 shs£8.00 billion
03/06/2024GBX 2,681GBX 2,664
-0.63%		GBX 2,686GBX 2,647457,903 shs£8.16 billion
03/05/2024GBX 2,650GBX 2,681
+1.17%		GBX 2,685GBX 2,644336,964 shs£8.21 billion
03/04/2024GBX 2,678GBX 2,650
-1.05%		GBX 2,678GBX 2,618325,918 shs£8.12 billion
03/01/2024GBX 2,666GBX 2,678
+0.45%		GBX 2,690GBX 2,644323,065 shs£8.20 billion
02/29/2024GBX 2,599GBX 2,666
+2.58%		GBX 2,687GBX 2,6071.15 million shs£8.17 billion
02/28/2024GBX 2,577GBX 2,599
+0.85%		GBX 2,707GBX 2,554884,477 shs£7.96 billion
02/27/2024GBX 2,580GBX 2,577
-0.12%		GBX 2,591.20GBX 2,553295,484 shs£7.89 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/26/2024GBX 2,533GBX 2,580
+1.86%		GBX 2,580GBX 2,525345,650 shs£7.90 billion
02/23/2024GBX 2,569GBX 2,533
-1.40%		GBX 2,577GBX 2,515.66329,842 shs£7.76 billion
02/22/2024GBX 2,576GBX 2,569
-0.27%		GBX 2,596GBX 2,569414,396 shs£7.87 billion
02/21/2024GBX 2,583GBX 2,576
-0.27%		GBX 2,588GBX 2,559.65277,544 shs£7.89 billion
02/20/2024GBX 2,567GBX 2,583
+0.62%		GBX 2,604GBX 2,562422,179 shs£7.91 billion
02/19/2024GBX 2,589GBX 2,567
-0.85%		GBX 2,589GBX 2,535206,413 shs£7.86 billion
02/16/2024GBX 2,581GBX 2,589
+0.31%		GBX 2,595GBX 2,565320,122 shs£7.93 billion
02/15/2024GBX 2,548GBX 2,581
+1.30%		GBX 2,600GBX 2,562.52219,932 shs£7.91 billion
02/14/2024GBX 2,534GBX 2,548
+0.55%		GBX 2,556GBX 2,533215,580 shs£7.80 billion
02/13/2024GBX 2,547GBX 2,534
-0.51%		GBX 2,553.99GBX 2,510309,310 shs£7.76 billion
02/12/2024GBX 2,534GBX 2,547
+0.51%		GBX 2,563GBX 2,526210,038 shs£7.80 billion
02/09/2024GBX 2,531GBX 2,534
+0.12%		GBX 2,534GBX 2,512.66386,212 shs£7.76 billion
02/08/2024GBX 2,489GBX 2,531
+1.69%		GBX 2,567GBX 2,493404,009 shs£7.75 billion
02/07/2024GBX 2,488GBX 2,489
+0.04%		GBX 2,502GBX 2,476291,008 shs£7.62 billion
02/06/2024GBX 2,502GBX 2,488
-0.56%		GBX 2,523GBX 2,487355,603 shs£7.62 billion
02/05/2024GBX 2,474GBX 2,502
+1.13%		GBX 2,515GBX 2,483471,191 shs£7.66 billion
02/02/2024GBX 2,499GBX 2,474
-1.00%		GBX 2,521GBX 2,474353,467 shs£7.58 billion
02/01/2024GBX 2,515GBX 2,499
-0.64%		GBX 2,524GBX 2,497370,163 shs£7.65 billion
01/31/2024GBX 2,500GBX 2,515
+0.60%		GBX 2,535GBX 2,498490,479 shs£7.70 billion
01/30/2024GBX 2,490GBX 2,500
+0.40%		GBX 2,515GBX 2,488275,669 shs£7.66 billion
01/29/2024GBX 2,517GBX 2,490
-1.07%		GBX 2,517GBX 2,486306,920 shs£7.63 billion
01/26/2024GBX 2,510GBX 2,517
+0.28%		GBX 2,536.99GBX 2,498396,381 shs£7.71 billion
01/25/2024GBX 2,502GBX 2,510
+0.32%		GBX 2,530GBX 2,501442,711 shs£7.69 billion
01/24/2024GBX 2,485GBX 2,502
+0.68%		GBX 2,516GBX 2,475391,769 shs£7.66 billion
01/23/2024GBX 2,559GBX 2,485
-2.89%		GBX 2,566.62GBX 2,485587,931 shs£7.61 billion
01/22/2024GBX 2,528GBX 2,559
+1.23%		GBX 2,571GBX 2,516.60309,742 shs£7.84 billion

Related Companies:
This page (LON:ADM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders