Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free ADM Stock Alerts

Admiral Group (ADM) Stock Chart & Stock Price History

Admiral Group logo
GBX 3,256 +84.00 (+2.65%)
As of 08:43 AM Eastern
Compare

Admiral Group Stock Price Performance

The Admiral Group (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of 2.32%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, Admiral Group traded at GBX 3,176.64 with a market cap of £9.56 billion and volume of 980,834 shares. Five years ago, the stock traded at GBX 2,945, representing a 10.56% increase over that period. At the time, it had a market cap of £8.75 billion and a volume of 310,243 shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-1.51%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-2.40%
5 Year
Performance
+10.56%

ADM Stock Chart for Thursday, May, 14, 2026

ADM Chart by TradingView

Admiral Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 3,200GBX 3,176.64
-0.73%		GBX 3,204GBX 3,162980,834 shs£9.56 billion
05/12/2026GBX 3,186GBX 3,200
+0.44%		GBX 3,202GBX 3,134640,962 shs£9.56 billion
05/11/2026GBX 3,172GBX 3,186
+0.44%		GBX 3,194GBX 3,1541.03 million shs£9.52 billion
05/08/2026GBX 3,166.85GBX 3,172
+0.16%		GBX 3,184GBX 3,144422,237 shs£9.48 billion
05/07/2026GBX 3,346GBX 3,166.85
-5.35%		GBX 3,272GBX 3,1561.26 million shs£9.47 billion
05/06/2026GBX 3,344.23GBX 3,346
+0.05%		GBX 3,389GBX 3,346799,450 shs£10.00 billion
05/05/2026N/AGBX 3,344.23GBX 3,476GBX 3,316755,968 shs£10.00 billion
04/30/2026GBX 3,438GBX 3,378
-1.75%		GBX 3,449GBX 3,3781.05 million shs£10.10 billion
04/29/2026GBX 3,419GBX 3,438
+0.56%		GBX 3,450GBX 3,403878,660 shs£10.28 billion
04/28/2026GBX 3,394GBX 3,419
+0.74%		GBX 3,421GBX 3,3702.30 million shs£10.22 billion
04/27/2026GBX 3,389GBX 3,394
+0.15%		GBX 3,414GBX 3,371438,948 shs£10.14 billion
04/24/2026GBX 3,422GBX 3,389
-0.96%		GBX 3,420.99GBX 3,388355,564 shs£10.13 billion
04/23/2026GBX 3,420GBX 3,422
+0.06%		GBX 3,427GBX 3,382466,676 shs£10.23 billion
04/22/2026GBX 3,430GBX 3,420
-0.29%		GBX 3,447GBX 3,414755,421 shs£10.22 billion
04/21/2026GBX 3,408GBX 3,430
+0.65%		GBX 3,437GBX 3,39191.02 million shs£10.25 billion
04/20/2026GBX 3,375GBX 3,408
+0.98%		GBX 3,430GBX 3,381429,908 shs£10.19 billion
04/17/2026GBX 3,339GBX 3,375
+1.08%		GBX 3,375GBX 3,331520,098 shs£10.09 billion
04/16/2026GBX 3,315GBX 3,339
+0.72%		GBX 3,353GBX 3,29317.60 million shs£9.98 billion
04/15/2026GBX 3,306GBX 3,315
+0.27%		GBX 3,344GBX 3,297366,105 shs£9.91 billion
04/14/2026GBX 3,301.80GBX 3,306
+0.13%		GBX 3,324.40GBX 3,290442,598 shs£9.88 billion
04/13/2026GBX 3,257GBX 3,301.80
+1.38%		GBX 3,355.96GBX 3,260830,478 shs£9.87 billion
Related Companies

This page (LON:ADM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel