Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 912 +12.00 (+1.33%)
As of 11:21 AM Eastern
Compare

AIB Group Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-8.80%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+35.71%
5 Year
Performance
+346.40%

AIBG Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 14.00%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 900 with a market cap of £18.85 billion and volume of 14,980 shares. Five years ago, the stock traded at GBX 204.30, representing a 346.40% increase over that period. At the time, it had a market cap of £5.55 billion and a volume of 113,595 shares. View the advanced AIBG chart on TradingView.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIB Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 928GBX 900
-3.02%		GBX 922GBX 90014,980 shs£18.85 billion
10/08/2026GBX 950GBX 928
-2.32%		GBX 958GBX 9284,195 shs£19.43 billion
10/07/2026GBX 956GBX 950
-0.63%		GBX 964GBX 9369,252 shs£19.89 billion
10/06/2026GBX 960GBX 956
-0.42%		GBX 980GBX 9565,502 shs£20.02 billion
10/05/2026GBX 934GBX 960
+2.78%		GBX 964GBX 93020,491 shs£20.10 billion
10/02/2026GBX 940GBX 934
-0.64%		GBX 950GBX 924.6020,453 shs£19.56 billion
10/01/2026GBX 988GBX 940
-4.86%		GBX 996GBX 94029,221 shs£19.68 billion
09/30/2026GBX 1,000GBX 988
-1.20%		GBX 996GBX 9867,903 shs£20.69 billion
09/29/2026GBX 986GBX 1,000
+1.42%		GBX 1,005GBX 98811,250 shs£20.94 billion
09/28/2026GBX 1,000GBX 986
-1.40%		GBX 1,005GBX 9868,603 shs£20.65 billion
09/25/2026GBX 1,000GBX 1,000GBX 1,020GBX 9967,811 shs£20.94 billion
09/24/2026GBX 1,005GBX 1,000
-0.50%		GBX 1,010GBX 99274,925 shs£20.94 billion
09/23/2026GBX 976GBX 1,005
+2.97%		GBX 1,015GBX 9765,950 shs£21.05 billion
09/22/2026GBX 990GBX 976
-1.41%		GBX 1,015GBX 9765,897 shs£20.44 billion
09/21/2026GBX 998GBX 990
-0.80%		GBX 1,005GBX 9904,565 shs£20.73 billion
09/18/2026GBX 1,000GBX 998
-0.20%		GBX 1,025GBX 9965,188 shs£20.90 billion
09/17/2026GBX 998GBX 1,000
+0.20%		GBX 1,020GBX 99611,602 shs£20.94 billion
09/16/2026GBX 968GBX 998
+3.10%		GBX 1,010GBX 97212,090 shs£20.90 billion
09/15/2026GBX 988GBX 968
-2.02%		GBX 986GBX 9663,685 shs£20.27 billion
09/14/2026GBX 1,000GBX 988
-1.20%		GBX 998GBX 9867,054 shs£20.69 billion
Related Companies

This page (LON:AIBG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel