AIB Group (AIBG) Stock Chart & Stock Price History GBX 580 -2.00 (-0.34%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.61%, with a year-to-date return of 29.18%. In the past month, the stock has decreased 2.03%, reflecting recent market activity. As of the latest close, AIB Group traded at GBX 582 with a market cap of £16.26 billion and volume of 7,076 shares. Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.69%1 Month Performance-2.03%3 Month Performance+12.40%Year-To-Date Performance+29.18%1 Year Performance+40.61% AIBG Stock Chart for Wednesday, July, 2, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 600GBX 582-3.00%GBX 598GBX 5827,076 shs£16.26 billion06/30/2025GBX 590GBX 600+1.69%GBX 600GBX 586.7023,980 shs£16.76 billion06/27/2025GBX 570GBX 590+3.51%GBX 590GBX 58415,039 shs£16.48 billion06/26/2025GBX 584GBX 570-2.40%GBX 584GBX 5701,686 shs£15.92 billion06/25/2025GBX 570GBX 584+2.46%GBX 584GBX 574.412,090 shs£16.32 billion06/24/2025GBX 568GBX 570+0.35%GBX 586GBX 56824,741 shs£15.92 billion06/23/2025GBX 572GBX 568-0.70%GBX 580GBX 5665,362 shs£15.87 billion06/20/2025GBX 564GBX 572+1.42%GBX 580GBX 5729,705 shs£15.98 billion06/19/2025GBX 590GBX 564-4.41%GBX 580GBX 5644,978 shs£15.76 billion06/18/2025GBX 582GBX 590+1.37%GBX 590GBX 576.887,716 shs£16.48 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 596GBX 582-2.35%GBX 595.01GBX 5788,294 shs£16.26 billion06/16/2025GBX 588GBX 596+1.36%GBX 604GBX 59412,445 shs£16.65 billion06/13/2025GBX 598.90GBX 588-1.82%GBX 594GBX 58849,894 shs£16.43 billion06/12/2025GBX 598GBX 598.90+0.15%GBX 602.73GBX 574206,047 shs£16.73 billion06/11/2025GBX 582GBX 598+2.75%GBX 598GBX 588132,832 shs£16.71 billion06/10/2025GBX 594GBX 582-2.02%GBX 596GBX 582114,973 shs£16.26 billion06/09/2025GBX 594GBX 594GBX 610GBX 588117,666 shs£16.59 billion06/06/2025GBX 595.50GBX 594-0.25%GBX 608GBX 594175,820 shs£16.59 billion06/05/2025GBX 584GBX 595.50+1.97%GBX 600GBX 568934,996 shs£16.64 billion06/04/2025GBX 600GBX 584-2.67%GBX 588GBX 5767,960 shs£16.32 billion06/03/2025GBX 592GBX 600+1.35%GBX 600GBX 5869,517 shs£16.76 billion06/02/2025GBX 610GBX 592-2.95%GBX 594GBX 58017,310 shs£16.54 billion Related Companies LLOY Stock Chart NWG Stock Chart BIRG Stock Chart TBCG Stock Chart NBS Stock Chart PTSB Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
