Free Trial

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 580 -2.00 (-0.34%)
As of 11:51 AM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.61%, with a year-to-date return of 29.18%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 582 with a market cap of £16.26 billion and volume of 7,076 shares.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
-2.03%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+29.18%
1 Year
Performance
+40.61%

AIBG Stock Chart for Wednesday, July, 2, 2025

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 600GBX 582
-3.00%
GBX 598GBX 5827,076 shs£16.26 billion
06/30/2025GBX 590GBX 600
+1.69%
GBX 600GBX 586.7023,980 shs£16.76 billion
06/27/2025GBX 570GBX 590
+3.51%
GBX 590GBX 58415,039 shs£16.48 billion
06/26/2025GBX 584GBX 570
-2.40%
GBX 584GBX 5701,686 shs£15.92 billion
06/25/2025GBX 570GBX 584
+2.46%
GBX 584GBX 574.412,090 shs£16.32 billion
06/24/2025GBX 568GBX 570
+0.35%
GBX 586GBX 56824,741 shs£15.92 billion
06/23/2025GBX 572GBX 568
-0.70%
GBX 580GBX 5665,362 shs£15.87 billion
06/20/2025GBX 564GBX 572
+1.42%
GBX 580GBX 5729,705 shs£15.98 billion
06/19/2025GBX 590GBX 564
-4.41%
GBX 580GBX 5644,978 shs£15.76 billion
06/18/2025GBX 582GBX 590
+1.37%
GBX 590GBX 576.887,716 shs£16.48 billion
06/17/2025GBX 596GBX 582
-2.35%
GBX 595.01GBX 5788,294 shs£16.26 billion
06/16/2025GBX 588GBX 596
+1.36%
GBX 604GBX 59412,445 shs£16.65 billion
06/13/2025GBX 598.90GBX 588
-1.82%
GBX 594GBX 58849,894 shs£16.43 billion
06/12/2025GBX 598GBX 598.90
+0.15%
GBX 602.73GBX 574206,047 shs£16.73 billion
06/11/2025GBX 582GBX 598
+2.75%
GBX 598GBX 588132,832 shs£16.71 billion
06/10/2025GBX 594GBX 582
-2.02%
GBX 596GBX 582114,973 shs£16.26 billion
06/09/2025GBX 594GBX 594GBX 610GBX 588117,666 shs£16.59 billion
06/06/2025GBX 595.50GBX 594
-0.25%
GBX 608GBX 594175,820 shs£16.59 billion
06/05/2025GBX 584GBX 595.50
+1.97%
GBX 600GBX 568934,996 shs£16.64 billion
06/04/2025GBX 600GBX 584
-2.67%
GBX 588GBX 5767,960 shs£16.32 billion
06/03/2025GBX 592GBX 600
+1.35%
GBX 600GBX 5869,517 shs£16.76 billion
06/02/2025GBX 610GBX 592
-2.95%
GBX 594GBX 58017,310 shs£16.54 billion

This page (LON:AIBG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners