AIB Group (AIBG) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free AIBG Stock Alerts GBX 394.50 +5.00 (+1.28%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines AIB Group Stock Price Performance5 Day Performance+3.54%1 Month Performance+5.34%3 Month Performance+17.41%6 Month Performance+9.43%Year-To-Date Performance+18.29%1 Year Performance+22.36% Receive AIBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AIBG Stock Chart for Friday, March, 29, 2024 AIBG Chart by TradingView AIB Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 389.50GBX 394.50+1.28%GBX 403.13GBX 394.508,794 shs£10.34 billion03/27/2024GBX 392.50GBX 389.50-0.76%GBX 399.50GBX 389.505,329 shs£10.20 billion03/26/2024GBX 385GBX 392.50+1.95%GBX 396GBX 38613,654 shs£10.28 billion03/25/2024GBX 381GBX 385+1.05%GBX 390GBX 3844,922 shs£10.09 billion03/22/2024GBX 394.50GBX 381-3.42%GBX 391.50GBX 38115,952 shs£9.98 billion03/21/2024GBX 402GBX 394.50-1.87%GBX 395GBX 37466,285 shs£10.34 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 409.50GBX 402-1.83%GBX 405.50GBX 39411,536 shs£10.53 billion03/19/2024GBX 410GBX 409.50-0.12%GBX 410GBX 405.2539,913 shs£10.73 billion03/18/2024N/AGBX 410GBX 410GBX 39518,941 shs£10.74 billion03/15/2024GBX 387GBX 400.50+3.49%GBX 400.50GBX 383.5017,761 shs£10.49 billion03/14/2024GBX 400GBX 387-3.25%GBX 398GBX 3879,449 shs£10.14 billion03/13/2024GBX 396GBX 400+1.01%GBX 400GBX 39113,036 shs£10.48 billion03/12/2024GBX 389GBX 396+1.80%GBX 396GBX 387.508,295 shs£10.38 billion03/11/2024GBX 372GBX 389+4.57%GBX 389.74GBX 372.5016,687 shs£10.19 billion03/08/2024GBX 377.50GBX 372-1.46%GBX 379GBX 37225,356 shs£9.75 billion03/07/2024GBX 396.50GBX 377.50-4.79%GBX 391.50GBX 371.5037,783 shs£9.89 billion03/06/2024GBX 376.50GBX 396.50+5.31%GBX 396.50GBX 38090,006 shs£10.39 billion03/05/2024GBX 376.75GBX 376.50-0.07%GBX 376.50GBX 3678,596 shs£9.86 billion03/04/2024GBX 373.50GBX 376.75+0.87%GBX 380.13GBX 371.5016,694 shs£9.87 billion03/01/2024GBX 368GBX 373.50+1.49%GBX 373.50GBX 361.507,959 shs£9.79 billion02/29/2024GBX 374.50GBX 368-1.74%GBX 374.50GBX 36816,371 shs£9.64 billion02/28/2024GBX 357.50GBX 374.50+4.76%GBX 374.50GBX 364.1714,611 shs£9.81 billion02/27/2024GBX 357.50GBX 357.50GBX 368GBX 357.5061,943 shs£9.37 billion02/26/2024GBX 377.50GBX 357.50-5.30%GBX 377.50GBX 343.5039,698 shs£9.37 billion02/23/2024GBX 373GBX 377.50+1.21%GBX 377.50GBX 368.751,888 shs£9.89 billion02/22/2024GBX 355.50GBX 373+4.92%GBX 373GBX 364.5015,672 shs£9.77 billion02/21/2024GBX 348.50GBX 355.50+2.01%GBX 363GBX 354.5062,635 shs£9.31 billion02/20/2024GBX 358GBX 348.50-2.65%GBX 359.50GBX 348.5011,135 shs£9.13 billion02/19/2024GBX 342.50GBX 358+4.53%GBX 362GBX 349.815,028 shs£9.38 billion02/16/2024GBX 346.50GBX 342.50-1.15%GBX 354GBX 342.5076,528 shs£8.97 billion02/15/2024GBX 340GBX 346.50+1.91%GBX 346.88GBX 3414,057 shs£9.08 billion02/14/2024GBX 345GBX 340-1.45%GBX 350GBX 3409,315 shs£8.91 billion02/13/2024GBX 344.50GBX 345+0.15%GBX 345GBX 339.257,486 shs£9.04 billion02/12/2024GBX 343.50GBX 344.50+0.29%GBX 344.50GBX 339.501,285 shs£9.03 billion02/09/2024GBX 337GBX 343.50+1.93%GBX 343.50GBX 3382,422 shs£9.00 billion02/08/2024GBX 341GBX 337-1.17%GBX 346GBX 335.19147,734 shs£8.83 billion02/07/2024GBX 331.50GBX 341+2.87%GBX 341GBX 3305,176 shs£8.93 billion02/06/2024GBX 342.50GBX 331.50-3.21%GBX 343.50GBX 331.5046,225 shs£8.69 billion02/05/2024GBX 345GBX 342.50-0.72%GBX 348.50GBX 342.502,808 shs£8.97 billion02/02/2024GBX 343GBX 345+0.58%GBX 345GBX 335.5012,693 shs£9.04 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024GBX 344.25GBX 343-0.36%GBX 350.50GBX 341.5017,047 shs£8.99 billion01/31/2024GBX 346GBX 344.25-0.51%GBX 357.50GBX 344.2514,731 shs£9.02 billion01/30/2024GBX 344.50GBX 346+0.44%GBX 346.63GBX 341.504,233 shs£9.07 billion01/29/2024GBX 341GBX 344.50+1.03%GBX 347GBX 33986,783 shs£9.03 billion01/26/2024GBX 334.50GBX 341+1.94%GBX 341GBX 338.501,554 shs£8.93 billion01/25/2024GBX 339.50GBX 334.50-1.47%GBX 343.69GBX 334.501,166 shs£8.76 billion01/24/2024GBX 338.50GBX 339.50+0.30%GBX 345GBX 3392,866 shs£8.89 billion01/23/2024GBX 337GBX 338.50+0.45%GBX 340.50GBX 3355,024 shs£8.87 billion01/22/2024GBX 326.50GBX 337+3.22%GBX 337GBX 331.693,970 shs£8.83 billion01/19/2024GBX 335GBX 326.50-2.54%GBX 333GBX 326.505,284 shs£8.55 billion01/18/2024GBX 326.50GBX 335+2.60%GBX 335GBX 32916,781 shs£8.78 billion01/17/2024GBX 334.50GBX 326.50-2.39%GBX 329.50GBX 324.757,243 shs£8.55 billion01/16/2024GBX 331.50GBX 334.50+0.90%GBX 334.50GBX 323.502,209 shs£8.76 billion01/15/2024GBX 329GBX 331.50+0.76%GBX 331.50GBX 324.505,071 shs£8.69 billion01/12/2024GBX 334.50GBX 329-1.64%GBX 334.50GBX 324.814,013 shs£8.62 billion01/11/2024GBX 335.50GBX 334.50-0.30%GBX 345GBX 331.5031,264 shs£8.76 billion01/10/2024GBX 350.75GBX 335.50-4.35%GBX 348.50GBX 335.503,315 shs£8.79 billion01/09/2024GBX 358.50GBX 350.75-2.16%GBX 358GBX 350.503,201 shs£9.19 billion01/08/2024GBX 363.50GBX 358.50-1.38%GBX 368GBX 358.5014,582 shs£9.39 billion01/05/2024GBX 352.50GBX 363.50+3.12%GBX 364GBX 350248,608 shs£9.52 billion01/04/2024GBX 339.50GBX 352.50+3.83%GBX 353GBX 343.507,240 shs£9.24 billion01/03/2024GBX 336GBX 339.50+1.04%GBX 343.19GBX 339.502,531 shs£8.89 billion01/02/2024GBX 333.50GBX 336+0.75%GBX 344GBX 3368,077 shs£8.80 billion01/01/2024GBX 333.50GBX 333.50GBX 336GBX 332.192,097 shs£8.74 billion12/29/2023GBX 336GBX 333.50-0.74%GBX 336GBX 333.502,099 shs£8.74 billion12/28/2023GBX 338GBX 336-0.59%GBX 336GBX 332.506,460 shs£8.80 billion12/27/2023GBX 329GBX 338+2.74%GBX 339.50GBX 33327,914 shs£8.86 billion Related Companies: VMUK Stock Chart NWG Stock Chart LLOY Stock Chart SMT Stock Chart ADM Stock Chart AV Stock Chart PSH Stock Chart LGEN Stock Chart SDR Stock Chart ICP Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.