Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 864 +22.00 (+2.61%)
As of 11:59 AM Eastern
Compare

AIB Group Stock Price Performance

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.74%, with a year-to-date return of 8.00%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 842 with a market cap of £17.87 billion and volume of 2,800 shares.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+2.61%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+53.74%

AIBG Stock Chart for Friday, May, 22, 2026

AIBG Chart by TradingView

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 853.79GBX 842
-1.38%		GBX 864GBX 8422,800 shs£17.87 billion
05/20/2026GBX 846GBX 853.79
+0.92%		GBX 853.79GBX 8464,563 shs£18.12 billion
05/19/2026GBX 834GBX 846
+1.44%		GBX 858GBX 8462,128 shs£18.02 billion
05/18/2026GBX 842GBX 834
-0.95%		GBX 852GBX 8205,872 shs£17.70 billion
05/15/2026GBX 830GBX 842
+1.45%		GBX 862GBX 82816,589 shs£17.87 billion
05/14/2026GBX 826GBX 830
+0.48%		GBX 850GBX 8306,356 shs£17.62 billion
05/13/2026GBX 834GBX 826
-0.96%		GBX 836GBX 82410,121 shs£17.53 billion
05/12/2026GBX 832GBX 834
+0.24%		GBX 846GBX 8243,062 shs£17.70 billion
05/11/2026GBX 834GBX 832
-0.24%		GBX 840GBX 82811,297 shs£17.66 billion
05/08/2026GBX 847GBX 834
-1.53%		GBX 843GBX 77114,861 shs£17.70 billion
05/07/2026GBX 849GBX 847
-0.24%		GBX 867GBX 8319,839 shs£17.98 billion
05/06/2026GBX 829GBX 849
+2.41%		GBX 863GBX 8412,472 shs£18.06 billion
05/05/2026N/AGBX 829GBX 851GBX 8298,019 shs£17.64 billion
04/30/2026GBX 844GBX 847
+0.36%		GBX 847GBX 8279,120 shs£18.02 billion
04/29/2026GBX 832GBX 844
+1.44%		GBX 850GBX 82943,600 shs£17.96 billion
04/28/2026GBX 799GBX 832
+4.13%		GBX 837GBX 8226,795 shs£17.70 billion
04/27/2026GBX 810GBX 799
-1.36%		GBX 838GBX 7992,413 shs£17.00 billion
04/24/2026GBX 812GBX 810
-0.25%		GBX 815GBX 805.543,275 shs£17.24 billion
04/23/2026GBX 842GBX 812
-3.56%		GBX 826GBX 8102,107 shs£17.28 billion
04/22/2026GBX 849GBX 842
-0.82%		GBX 842GBX 82910,812 shs£17.92 billion
04/21/2026GBX 857GBX 849
-0.93%		GBX 866GBX 8491,395 shs£18.06 billion
Related Companies

This page (LON:AIBG) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
SpaceX just revealed it holds over $1.45 billion in Bitcoin on its balance sheet. They bought at an average...
Crypto 101 Media | Sponsoredtc pixel