Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 912 0.00 (0.00%)
As of 07/22/2026 11:58 AM Eastern
Compare

AIB Group Stock Price Performance

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.89%, with a year-to-date return of 14.00%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 912 with a market cap of £19.36 billion and volume of 36,635 shares.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+0.44%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+58.89%

AIBG Stock Chart for Thursday, July, 23, 2026

AIBG Chart by TradingView

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 912GBX 912GBX 932.25GBX 91236,635 shs£19.36 billion
07/21/2026GBX 880GBX 912
+3.64%		GBX 922.19GBX 8829,948 shs£19.36 billion
07/20/2026GBX 874GBX 880
+0.69%		GBX 883.40GBX 874.506,253 shs£18.68 billion
07/17/2026GBX 880GBX 874
-0.68%		GBX 900GBX 8703,076 shs£18.55 billion
07/16/2026GBX 890.25GBX 880
-1.15%		GBX 892GBX 8804,280 shs£18.68 billion
07/15/2026GBX 898GBX 890.25
-0.86%		GBX 900GBX 8882,066 shs£18.90 billion
07/14/2026GBX 882GBX 898
+1.81%		GBX 898GBX 8809,178 shs£19.06 billion
07/13/2026GBX 884GBX 882
-0.23%		GBX 894GBX 8822,862 shs£18.72 billion
07/10/2026GBX 882GBX 884
+0.23%		GBX 894GBX 8822,868 shs£18.77 billion
07/09/2026GBX 866GBX 882
+1.85%		GBX 896GBX 87411,229 shs£18.72 billion
07/08/2026GBX 882GBX 866
-1.81%		GBX 884GBX 8664,687 shs£18.38 billion
07/07/2026GBX 880GBX 882
+0.23%		GBX 888GBX 871.7513,102 shs£18.72 billion
07/06/2026GBX 874GBX 880
+0.69%		GBX 890GBX 872128,948 shs£18.68 billion
07/03/2026GBX 876GBX 874
-0.23%		GBX 884GBX 8701,619 shs£18.55 billion
07/02/2026GBX 904GBX 876
-3.10%		GBX 902GBX 87011,552 shs£18.60 billion
07/01/2026GBX 890GBX 904
+1.57%		GBX 904GBX 87028,581 shs£19.19 billion
06/30/2026GBX 910GBX 890
-2.20%		GBX 902GBX 88845,904 shs£18.89 billion
06/29/2026GBX 896GBX 910
+1.56%		GBX 910GBX 8905,295 shs£19.32 billion
06/26/2026GBX 906GBX 896
-1.10%		GBX 910GBX 89410,847 shs£19.02 billion
06/25/2026GBX 890GBX 906
+1.80%		GBX 908GBX 88870,624 shs£19.23 billion
06/24/2026GBX 908GBX 890
-1.98%		GBX 908GBX 8889,303 shs£18.89 billion
06/23/2026GBX 920GBX 908
-1.30%		GBX 922GBX 9045,399 shs£19.28 billion
06/22/2026GBX 924GBX 920
-0.43%		GBX 930GBX 92017,594 shs£19.53 billion
Related Companies

This page (LON:AIBG) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel