Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 878 +28.00 (+3.29%)
As of 12:15 PM Eastern
Compare

AIB Group Stock Price Performance

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.82%, with a year-to-date return of 9.75%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 850 with a market cap of £18.04 billion and volume of 2,787 shares.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+5.53%
3 Month
Performance
+7.33%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+46.82%

AIBG Stock Chart for Thursday, June, 11, 2026

AIBG Chart by TradingView

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 850GBX 878
+3.29%		GBX 878GBX 864118,092 shs£18.64 billion
06/10/2026GBX 864GBX 850
-1.62%		GBX 868GBX 8482,787 shs£18.04 billion
06/09/2026GBX 848GBX 864
+1.89%		GBX 882GBX 86024,826 shs£18.34 billion
06/08/2026GBX 872GBX 848
-2.75%		GBX 882GBX 84834,167 shs£18.00 billion
06/05/2026GBX 892GBX 872
-2.24%		GBX 888GBX 87226,106 shs£18.51 billion
06/04/2026GBX 876GBX 892
+1.83%		GBX 892GBX 8686,238 shs£18.94 billion
06/03/2026GBX 886GBX 876
-1.13%		GBX 883.49GBX 8705,037 shs£18.60 billion
06/02/2026GBX 872GBX 886
+1.61%		GBX 886GBX 8728,680 shs£18.81 billion
06/01/2026GBX 878GBX 872
-0.68%		GBX 876GBX 8584,862 shs£18.51 billion
05/29/2026GBX 858GBX 878
+2.33%		GBX 886GBX 8747,740 shs£18.64 billion
05/28/2026GBX 876GBX 858
-2.05%		GBX 872GBX 85814,513 shs£18.21 billion
05/27/2026GBX 880GBX 876
-0.45%		GBX 900GBX 8708,555 shs£18.60 billion
05/26/2026GBX 864GBX 880
+1.85%		GBX 892GBX 8705,346 shs£18.68 billion
05/25/2026GBX 864GBX 864GBX 882GBX 85813,402 shs£18.34 billion
05/22/2026GBX 842GBX 864
+2.61%		GBX 882GBX 85813,402 shs£18.36 billion
05/21/2026GBX 853.79GBX 842
-1.38%		GBX 864GBX 8422,800 shs£17.87 billion
05/20/2026GBX 846GBX 853.79
+0.92%		GBX 853.79GBX 8464,563 shs£18.12 billion
05/19/2026GBX 834GBX 846
+1.44%		GBX 858GBX 8462,128 shs£18.02 billion
05/18/2026GBX 842GBX 834
-0.95%		GBX 852GBX 8205,872 shs£17.70 billion
05/15/2026GBX 830GBX 842
+1.45%		GBX 862GBX 82816,589 shs£17.87 billion
05/14/2026GBX 826GBX 830
+0.48%		GBX 850GBX 8306,356 shs£17.62 billion
05/13/2026GBX 834GBX 826
-0.96%		GBX 836GBX 82410,121 shs£17.53 billion
05/12/2026GBX 832GBX 834
+0.24%		GBX 846GBX 8243,062 shs£17.70 billion
05/11/2026GBX 834GBX 832
-0.24%		GBX 840GBX 82811,297 shs£17.66 billion
Related Companies

This page (LON:AIBG) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel