Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 882 -22.00 (-2.43%)
As of 08:45 AM Eastern
Compare

AIB Group Stock Price Performance

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.07%, with a year-to-date return of 10.25%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 904 with a market cap of £19.19 billion and volume of 28,581 shares.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-0.45%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+52.07%

AIBG Stock Chart for Thursday, July, 2, 2026

AIBG Chart by TradingView

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 890GBX 904
+1.57%		GBX 904GBX 87028,581 shs£19.19 billion
06/30/2026GBX 910GBX 890
-2.20%		GBX 902GBX 88845,904 shs£18.89 billion
06/29/2026GBX 896GBX 910
+1.56%		GBX 910GBX 8905,295 shs£19.32 billion
06/26/2026GBX 906GBX 896
-1.10%		GBX 910GBX 89410,847 shs£19.02 billion
06/25/2026GBX 890GBX 906
+1.80%		GBX 908GBX 88870,624 shs£19.23 billion
06/24/2026GBX 908GBX 890
-1.98%		GBX 908GBX 8889,303 shs£18.89 billion
06/23/2026GBX 920GBX 908
-1.30%		GBX 922GBX 9045,399 shs£19.28 billion
06/22/2026GBX 924GBX 920
-0.43%		GBX 930GBX 92017,594 shs£19.53 billion
06/19/2026GBX 906GBX 924
+1.99%		GBX 927.25GBX 9121,049 shs£19.61 billion
06/18/2026GBX 912GBX 906
-0.66%		GBX 928GBX 90411,720 shs£19.23 billion
06/17/2026GBX 896GBX 912
+1.79%		GBX 922GBX 8926,795 shs£19.36 billion
06/16/2026GBX 872GBX 896
+2.75%		GBX 902GBX 89230,647 shs£19.02 billion
06/15/2026GBX 888GBX 872
-1.80%		GBX 908GBX 8724,583 shs£18.51 billion
06/12/2026GBX 878GBX 888
+1.14%		GBX 896GBX 8805,412 shs£18.85 billion
06/11/2026GBX 850GBX 878
+3.29%		GBX 878GBX 864118,092 shs£18.64 billion
06/10/2026GBX 864GBX 850
-1.62%		GBX 868GBX 8482,787 shs£18.04 billion
06/09/2026GBX 848GBX 864
+1.89%		GBX 882GBX 86024,826 shs£18.34 billion
06/08/2026GBX 872GBX 848
-2.75%		GBX 882GBX 84834,167 shs£18.00 billion
06/05/2026GBX 892GBX 872
-2.24%		GBX 888GBX 87226,106 shs£18.51 billion
06/04/2026GBX 876GBX 892
+1.83%		GBX 892GBX 8686,238 shs£18.94 billion
06/03/2026GBX 886GBX 876
-1.13%		GBX 883.49GBX 8705,037 shs£18.60 billion
06/02/2026GBX 872GBX 886
+1.61%		GBX 886GBX 8728,680 shs£18.81 billion
06/01/2026GBX 878GBX 872
-0.68%		GBX 876GBX 8584,862 shs£18.51 billion
Related Companies

This page (LON:AIBG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel