Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 990 -8.00 (-0.80%)
As of 09/21/2026 12:44 PM Eastern
Compare

AIB Group Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+6.68%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+23.75%
1 Year
Performance
+51.84%

AIBG Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.84%, with a year-to-date return of 23.75%. In the past month, the stock has increased 6.68%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 990 with a market cap of £20.73 billion and volume of 4,565 shares. View the advanced AIBG chart on TradingView.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 998GBX 990
-0.80%		GBX 1,005GBX 9904,565 shs£20.73 billion
09/18/2026GBX 1,000GBX 998
-0.20%		GBX 1,025GBX 9965,188 shs£20.90 billion
09/17/2026GBX 998GBX 1,000
+0.20%		GBX 1,020GBX 99611,602 shs£20.94 billion
09/16/2026GBX 968GBX 998
+3.10%		GBX 1,010GBX 97212,090 shs£20.90 billion
09/15/2026GBX 988GBX 968
-2.02%		GBX 986GBX 9663,685 shs£20.27 billion
09/14/2026GBX 1,000GBX 988
-1.20%		GBX 998GBX 9867,054 shs£20.69 billion
09/11/2026GBX 980GBX 1,000
+2.04%		GBX 1,005GBX 9927,748 shs£20.94 billion
09/10/2026GBX 964GBX 980
+1.66%		GBX 994GBX 96886,611 shs£20.52 billion
09/09/2026GBX 982GBX 964
-1.83%		GBX 986GBX 9564,904 shs£20.19 billion
09/08/2026GBX 984GBX 982
-0.20%		GBX 990GBX 97678,638 shs£20.56 billion
09/07/2026GBX 978GBX 984
+0.61%		GBX 992GBX 9609,882 shs£20.61 billion
09/04/2026GBX 980GBX 978
-0.20%		GBX 988GBX 963.605,756 shs£20.48 billion
09/03/2026GBX 962GBX 980
+1.87%		GBX 980GBX 9509,727 shs£20.52 billion
09/02/2026GBX 952GBX 962
+1.05%		GBX 962GBX 9307,862 shs£20.15 billion
09/01/2026GBX 930GBX 952
+2.37%		GBX 952GBX 93414,606 shs£19.94 billion
08/31/2026GBX 930GBX 930GBX 936GBX 92414,343 shs£19.48 billion
08/28/2026GBX 922GBX 930
+0.87%		GBX 936GBX 92414,343 shs£19.48 billion
08/27/2026GBX 944GBX 922
-2.33%		GBX 954GBX 92218,315 shs£19.31 billion
08/26/2026GBX 938GBX 944
+0.64%		GBX 952GBX 9444,705 shs£19.77 billion
08/25/2026GBX 940GBX 938
-0.21%		GBX 952GBX 93827,924 shs£19.64 billion
08/24/2026GBX 928GBX 940
+1.29%		GBX 944GBX 93211,216 shs£19.68 billion
08/21/2026GBX 924GBX 928
+0.43%		GBX 942GBX 9043,943 shs£19.43 billion
Related Companies

This page (LON:AIBG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel