Go Pro
→ The trading strategy that works BECAUSE you have a life (From Tim Sykes) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 930 +6.00 (+0.65%)
As of 12:40 PM Eastern
Compare

AIB Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+5.20%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+50.00%

AIBG Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 16.25%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 924 with a market cap of £19.35 billion and volume of 76,192 shares. View the advanced AIBG chart on TradingView.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 928GBX 924
-0.43%		GBX 926GBX 90876,192 shs£19.35 billion
08/10/2026GBX 928GBX 928GBX 942GBX 92621,050 shs£19.43 billion
08/07/2026GBX 936GBX 928
-0.85%		GBX 950GBX 92815,599 shs£19.43 billion
08/06/2026GBX 910GBX 936
+2.86%		GBX 942GBX 90011,444 shs£19.87 billion
08/05/2026GBX 882GBX 910
+3.17%		GBX 916GBX 882120,521 shs£19.32 billion
08/04/2026GBX 896GBX 882
-1.56%		GBX 902GBX 865.4054,624 shs£18.72 billion
08/03/2026GBX 880GBX 896
+1.82%		GBX 904GBX 8788,143 shs£19.02 billion
07/31/2026GBX 881.75GBX 880
-0.20%		GBX 900GBX 88045,421 shs£18.68 billion
07/30/2026GBX 896GBX 881.75
-1.59%		GBX 898GBX 8729,947 shs£18.72 billion
07/29/2026GBX 918GBX 896
-2.40%		GBX 930GBX 8966,269 shs£19.02 billion
07/28/2026GBX 928GBX 918
-1.08%		GBX 934GBX 91813,723 shs£19.49 billion
07/27/2026GBX 926GBX 928
+0.22%		GBX 938GBX 9249,431 shs£19.70 billion
07/24/2026GBX 904GBX 926
+2.43%		GBX 928GBX 9087,642 shs£19.66 billion
07/23/2026GBX 912GBX 904
-0.88%		GBX 932GBX 89415,753 shs£19.19 billion
07/22/2026GBX 912GBX 912GBX 932.25GBX 91236,635 shs£19.36 billion
07/21/2026GBX 880GBX 912
+3.64%		GBX 922.19GBX 8829,948 shs£19.36 billion
07/20/2026GBX 874GBX 880
+0.69%		GBX 883.40GBX 874.506,253 shs£18.68 billion
07/17/2026GBX 880GBX 874
-0.68%		GBX 900GBX 8703,076 shs£18.55 billion
07/16/2026GBX 890.25GBX 880
-1.15%		GBX 892GBX 8804,280 shs£18.68 billion
07/15/2026GBX 898GBX 890.25
-0.86%		GBX 900GBX 8882,066 shs£18.90 billion
07/14/2026GBX 882GBX 898
+1.81%		GBX 898GBX 8809,178 shs£19.06 billion
07/13/2026GBX 884GBX 882
-0.23%		GBX 894GBX 8822,862 shs£18.72 billion
Related Companies

This page (LON:AIBG) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel