Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AIBG Stock Alerts

AIB Group (AIBG) Stock Chart & Stock Price History

AIB Group logo
GBX 952 +22.00 (+2.37%)
As of 11:56 AM Eastern
Compare

AIB Group Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+8.18%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+19.00%
1 Year
Performance
+58.14%

AIBG Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.14%, with a year-to-date return of 19.00%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, AIB Group traded at GBX 952 with a market cap of £19.94 billion and volume of 14,606 shares. View the advanced AIBG chart on TradingView.

Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 930GBX 952
+2.37%		GBX 952GBX 93414,606 shs£19.94 billion
08/31/2026GBX 930GBX 930GBX 936GBX 92414,343 shs£19.48 billion
08/28/2026GBX 922GBX 930
+0.87%		GBX 936GBX 92414,343 shs£19.48 billion
08/27/2026GBX 944GBX 922
-2.33%		GBX 954GBX 92218,315 shs£19.31 billion
08/26/2026GBX 938GBX 944
+0.64%		GBX 952GBX 9444,705 shs£19.77 billion
08/25/2026GBX 940GBX 938
-0.21%		GBX 952GBX 93827,924 shs£19.64 billion
08/24/2026GBX 928GBX 940
+1.29%		GBX 944GBX 93211,216 shs£19.68 billion
08/21/2026GBX 924GBX 928
+0.43%		GBX 942GBX 9043,943 shs£19.43 billion
08/20/2026GBX 908GBX 924
+1.76%		GBX 932GBX 9104,439 shs£19.35 billion
08/19/2026GBX 928GBX 908
-2.16%		GBX 940GBX 90833,531 shs£19.01 billion
08/18/2026GBX 924GBX 928
+0.43%		GBX 936GBX 9184,097 shs£19.43 billion
08/17/2026GBX 922GBX 924
+0.22%		GBX 936GBX 9204,469 shs£19.35 billion
08/14/2026GBX 914GBX 922
+0.88%		GBX 928GBX 9122,446 shs£19.31 billion
08/13/2026GBX 930GBX 914
-1.72%		GBX 928GBX 910968 shs£19.14 billion
08/12/2026GBX 924GBX 930
+0.65%		GBX 954GBX 91621,979 shs£19.48 billion
08/11/2026GBX 928GBX 924
-0.43%		GBX 926GBX 90876,192 shs£19.35 billion
08/10/2026GBX 928GBX 928GBX 942GBX 92621,050 shs£19.43 billion
08/07/2026GBX 936GBX 928
-0.85%		GBX 950GBX 92815,599 shs£19.43 billion
08/06/2026GBX 910GBX 936
+2.86%		GBX 942GBX 90011,444 shs£19.87 billion
08/05/2026GBX 882GBX 910
+3.17%		GBX 916GBX 882120,521 shs£19.32 billion
08/04/2026GBX 896GBX 882
-1.56%		GBX 902GBX 865.4054,624 shs£18.72 billion
08/03/2026GBX 880GBX 896
+1.82%		GBX 904GBX 8788,143 shs£19.02 billion
07/31/2026GBX 881.75GBX 880
-0.20%		GBX 900GBX 88045,421 shs£18.68 billion
Related Companies

This page (LON:AIBG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel