Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free PTSB Stock Alerts

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.94 0.00 (0.00%)
As of 09/11/2026 12:44 PM Eastern
Compare

Permanent TSB Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.73%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+27.83%

PTSB Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.83%, with a year-to-date return of 5.76%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.94 with a market cap of £16.02 million and volume of 125,320 shares. View the advanced PTSB chart on TradingView.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Permanent TSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 2.96GBX 2.94
-0.68%		GBX 3.10GBX 2.94125,320 shs£16.02 million
09/10/2026GBX 2.95GBX 2.96
+0.34%		GBX 2.96GBX 2.9224,491 shs£16.13 million
09/09/2026GBX 2.95GBX 2.95GBX 2.96GBX 2.94160,403 shs£16.08 million
09/08/2026GBX 3.10GBX 2.95
-4.84%		GBX 2.99GBX 2.8920,466 shs£16.08 million
09/07/2026GBX 2.94GBX 3.10
+5.44%		GBX 3.10GBX 2.899 shs£16.90 million
09/04/2026GBX 2.94GBX 2.94GBX 2.94GBX 2.9376 shs£16.02 million
09/03/2026GBX 2.95GBX 2.94
-0.34%		GBX 3.10GBX 2.9237,550 shs£16.02 million
09/02/2026GBX 2.95GBX 2.95
+0.17%		GBX 2.99GBX 2.891.16 million shs£16.08 million
09/01/2026GBX 2.93GBX 2.95
+0.51%		GBX 2.99GBX 2.8981,866 shs£16.05 million
08/31/2026GBX 2.93GBX 2.93GBX 3.10GBX 2.93119,882 shs£15.97 million
08/28/2026GBX 2.99GBX 2.93
-2.01%		GBX 3.10GBX 2.93119,882 shs£15.97 million
08/27/2026GBX 2.95GBX 2.99
+1.36%		GBX 2.99GBX 2.9221,614 shs£16.30 million
08/26/2026GBX 2.94GBX 2.95
+0.34%		GBX 2.97GBX 2.92112,913 shs£16.08 million
08/25/2026GBX 2.95GBX 2.94
-0.34%		GBX 2.95GBX 2.931,174 shs£16.02 million
08/24/2026GBX 2.94GBX 2.95
+0.34%		GBX 3.10GBX 2.9320,764 shs£16.08 million
08/21/2026GBX 2.94GBX 2.94GBX 2.96GBX 2.913,303 shs£16.02 million
08/20/2026GBX 2.95GBX 2.94
-0.34%		GBX 2.96GBX 2.932,874 shs£16.02 million
08/19/2026GBX 2.95GBX 2.95GBX 2.96GBX 2.897,482 shs£16.08 million
08/18/2026GBX 2.95GBX 2.95GBX 2.98GBX 2.891,384 shs£16.08 million
08/17/2026GBX 2.98GBX 2.95
-1.01%		GBX 2.95GBX 2.89191,222 shs£16.08 million
08/14/2026GBX 2.92GBX 2.98
+2.05%		GBX 2.98GBX 2.89132,309 shs£16.24 million
08/13/2026GBX 2.89GBX 2.92
+1.04%		GBX 2.97GBX 2.92181,335 shs£15.91 million
08/12/2026GBX 2.97GBX 2.89
-2.69%		GBX 2.95GBX 2.892,076 shs£15.75 million
08/11/2026GBX 2.97GBX 2.97GBX 2.97GBX 2.97358 shs£16.19 million
Related Companies

This page (LON:PTSB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel