Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free PTSB Stock Alerts

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.96 0.00 (0.00%)
As of 10/2/2026 12:10 PM Eastern
Compare

Permanent TSB Group Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+0.68%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+34.55%

PTSB Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.55%, with a year-to-date return of 6.47%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.96 with a market cap of £16.13 million and volume of 2,666 shares. View the advanced PTSB chart on TradingView.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Permanent TSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 2.96GBX 2.96GBX 2.97GBX 2.892,666 shs£16.13 million
10/01/2026GBX 2.96GBX 2.96GBX 2.97GBX 2.952,332 shs£16.13 million
09/30/2026GBX 2.95GBX 2.96
+0.34%		GBX 2.96GBX 2.95198,278 shs£16.13 million
09/29/2026GBX 2.91GBX 2.95
+1.37%		GBX 2.97GBX 2.93146 shs£16.08 million
09/28/2026GBX 2.94GBX 2.91
-1.02%		GBX 2.97GBX 2.91269,449 shs£15.86 million
09/25/2026GBX 2.97GBX 2.94
-1.01%		GBX 2.97GBX 2.94117 shs£16.02 million
09/24/2026GBX 2.97GBX 2.97GBX 2.97GBX 2.97268 shs£16.19 million
09/23/2026GBX 2.89GBX 2.97
+2.77%		GBX 2.97GBX 2.9543,259 shs£16.19 million
09/22/2026GBX 2.95GBX 2.89
-2.03%		GBX 2.89GBX 2.8913,429 shs£15.75 million
09/21/2026GBX 2.98GBX 2.95
-0.97%		GBX 2.98GBX 2.9431,498 shs£16.08 million
09/18/2026GBX 2.96GBX 2.98
+0.64%		GBX 2.98GBX 2.96494,571 shs£16.24 million
09/17/2026GBX 2.99GBX 2.96
-1.00%		GBX 2.97GBX 2.9437,429 shs£16.13 million
09/16/2026GBX 2.96GBX 2.99
+1.01%		GBX 2.99GBX 2.94358,356 shs£16.30 million
09/15/2026GBX 2.94GBX 2.96
+0.68%		GBX 3.10GBX 2.94454,479 shs£16.13 million
09/14/2026GBX 2.94GBX 2.94GBX 2.95GBX 2.94464,560 shs£16.02 million
09/11/2026GBX 2.96GBX 2.94
-0.68%		GBX 3.10GBX 2.94125,320 shs£16.02 million
09/10/2026GBX 2.95GBX 2.96
+0.34%		GBX 2.96GBX 2.9224,491 shs£16.13 million
09/09/2026GBX 2.95GBX 2.95GBX 2.96GBX 2.94160,403 shs£16.08 million
09/08/2026GBX 3.10GBX 2.95
-4.84%		GBX 2.99GBX 2.8920,466 shs£16.08 million
09/07/2026GBX 2.94GBX 3.10
+5.44%		GBX 3.10GBX 2.899 shs£16.90 million
09/04/2026GBX 2.94GBX 2.94GBX 2.94GBX 2.9376 shs£16.02 million
09/03/2026GBX 2.95GBX 2.94
-0.34%		GBX 3.10GBX 2.9237,550 shs£16.02 million
09/02/2026GBX 2.95GBX 2.95
+0.17%		GBX 2.99GBX 2.891.16 million shs£16.08 million
Related Companies

This page (LON:PTSB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel