Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free PTSB Stock Alerts

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.92 +0.08 (+2.82%)
As of 08:01 AM Eastern
Compare

Permanent TSB Group Stock Price Performance

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.82%, with a year-to-date return of 5.04%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.92 with a market cap of £15.91 million and volume of 5,740 shares.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.52%
3 Month
Performance
-7.59%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+67.82%

PTSB Stock Chart for Thursday, May, 14, 2026

PTSB Chart by TradingView

Permanent TSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2.92GBX 2.92GBX 2.92GBX 2.905,740 shs£15.91 million
05/12/2026GBX 2.91GBX 2.92
+0.34%		GBX 2.92GBX 2.9096,163 shs£15.91 million
05/11/2026GBX 2.91GBX 2.91GBX 2.92GBX 2.89353,867 shs£15.86 million
05/08/2026GBX 2.91GBX 2.91GBX 2.92GBX 2.90419,753 shs£15.86 million
05/07/2026GBX 2.91GBX 2.91GBX 2.92GBX 2.901.68 million shs£15.86 million
05/06/2026GBX 2.91GBX 2.91GBX 2.98GBX 2.901.78 million shs£15.86 million
05/05/2026N/AGBX 2.91GBX 2.91GBX 2.90798,097 shs£15.86 million
04/30/2026GBX 2.92GBX 2.91
-0.34%		GBX 2.92GBX 2.9019,292 shs£15.86 million
04/29/2026GBX 2.91GBX 2.92
+0.34%		GBX 2.92GBX 2.8799,357 shs£15.91 million
04/28/2026GBX 2.91GBX 2.91GBX 2.91GBX 2.9017,025 shs£15.86 million
04/27/2026GBX 2.91GBX 2.91GBX 2.91GBX 2.8361,457 shs£15.86 million
04/24/2026GBX 2.91GBX 2.91GBX 2.91GBX 2.76270,764 shs£15.86 million
04/23/2026GBX 2.89GBX 2.91
+0.69%		GBX 2.91GBX 2.90396,467 shs£15.86 million
04/22/2026GBX 2.95GBX 2.89
-2.03%		GBX 2.91GBX 2.8985,984 shs£15.75 million
04/21/2026GBX 2.91GBX 2.95
+1.37%		GBX 2.95GBX 2.901.15 million shs£16.08 million
04/20/2026GBX 2.90GBX 2.91
+0.34%		GBX 2.92GBX 2.76392,987 shs£15.86 million
04/17/2026GBX 2.90GBX 2.90GBX 2.91GBX 2.88448,175 shs£15.81 million
04/16/2026GBX 2.88GBX 2.90
+0.69%		GBX 2.91GBX 2.877.16 million shs£15.81 million
04/15/2026GBX 2.91GBX 2.88
-0.86%		GBX 2.89GBX 2.873.13 million shs£15.70 million
04/14/2026GBX 2.76GBX 2.91
+5.25%		GBX 2.91GBX 2.8611.19 million shs£15.83 million
04/13/2026GBX 3.10GBX 2.76
-10.97%		GBX 3.02GBX 2.766,825 shs£15.04 million
Related Companies

This page (LON:PTSB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel