Permanent TSB Group (PTSB) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free PTSB Stock Alerts GBX 1.52 +0.01 (+0.66%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Permanent TSB Group Stock Price Performance5 Day Performance-3.80%1 Month Performance+8.96% Receive PTSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! PTSB Stock Chart for Monday, April, 29, 2024 PTSB Chart by TradingView Permanent TSB Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 1.57GBX 1.58+0.38%GBX 1.58GBX 1.587 shs£8.62 million04/26/2024GBX 1.55GBX 1.57+1.55%GBX 1.60GBX 1.507,979 shs£8.59 million04/25/2024GBX 1.58GBX 1.55-1.90%GBX 1.59GBX 1.557,437 shs£8.46 million04/24/2024GBX 1.53GBX 1.58+3.27%GBX 1.59GBX 1.5710,747 shs£8.62 million04/23/2024GBX 1.54GBX 1.53-0.71%GBX 1.60GBX 1.536,867 shs£8.35 million04/22/2024GBX 1.55GBX 1.54-0.58%GBX 1.58GBX 1.545,602 shs£8.41 million Get the Latest News and Ratings for PTSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 1.55GBX 1.52-1.62%GBX 1.52GBX 1.521,577 shs£8.29 million04/18/2024GBX 1.53GBX 1.55+0.91%GBX 1.55GBX 1.5013,244 shs£8.43 million04/17/2024GBX 1.54GBX 1.53-0.26%GBX 1.55GBX 1.5014,755 shs£8.35 million04/16/2024GBX 1.49GBX 1.54+3.23%GBX 1.54GBX 1.465,966 shs£8.38 million04/15/2024GBX 1.51GBX 1.49-1.20%GBX 1.49GBX 1.489,841 shs£8.11 million04/12/2024GBX 1.46GBX 1.51+3.08%GBX 1.51GBX 1.51928 shs£8.21 million04/11/2024GBX 1.51GBX 1.46-3.31%GBX 1.54GBX 1.464,854 shs£7.97 million04/10/2024GBX 1.53GBX 1.51-1.37%GBX 1.53GBX 1.515,475 shs£8.24 million04/09/2024GBX 1.56GBX 1.53-1.86%GBX 1.64GBX 1.5320,313 shs£8.35 million04/08/2024GBX 1.52GBX 1.56+2.97%GBX 1.57GBX 1.4526,448 shs£8.51 million04/05/2024GBX 1.48GBX 1.52+2.71%GBX 1.53GBX 1.4628,250 shs£8.27 million04/04/2024GBX 1.38GBX 1.48+7.12%GBX 1.48GBX 1.4321,639 shs£8.05 million04/03/2024GBX 1.40GBX 1.38-1.64%GBX 1.41GBX 1.3616,676 shs£7.51 million04/02/2024GBX 1.40GBX 1.40+0.36%GBX 1.40GBX 1.404 shs£7.64 million04/01/2024GBX 1.40GBX 1.40GBX 1.43GBX 1.3415,897 shs£7.61 million03/29/2024GBX 1.39GBX 1.40+0.36%GBX 1.43GBX 1.3415,897 shs£7.61 million03/28/2024GBX 1.43GBX 1.39-2.80%GBX 1.43GBX 1.3410,458 shs£7.58 million03/27/2024GBX 1.43GBX 1.43GBX 1.43GBX 1.3848,267 shs£7.80 million03/26/2024GBX 1.37GBX 1.43+4.38%GBX 1.43GBX 1.356,391 shs£7.80 million03/25/2024GBX 1.33GBX 1.37+3.01%GBX 1.37GBX 1.302,001 shs£7.48 million03/22/2024GBX 1.36GBX 1.33-1.85%GBX 1.33GBX 1.3232,526 shs£7.26 million03/21/2024GBX 1.35GBX 1.36+0.37%GBX 1.36GBX 1.3312,100 shs£7.39 million03/20/2024GBX 1.35GBX 1.35GBX 1.37GBX 1.3325,674 shs£7.37 million03/19/2024GBX 1.35GBX 1.35+0.37%GBX 1.38GBX 1.3122,320 shs£7.37 million03/18/2024GBX 1.40GBX 1.35-3.58%GBX 1.39GBX 1.354,500 shs£7.34 million03/15/2024GBX 1.37GBX 1.39+1.46%GBX 1.40GBX 1.388,546 shs£0.0003/14/2024GBX 1.34GBX 1.37+2.24%GBX 1.40GBX 1.3085,145 shs£0.0003/13/2024GBX 1.45GBX 1.34-7.59%GBX 1.39GBX 1.3349,833 shs£0.0003/12/2024GBX 1.47GBX 1.45-1.36%GBX 1.45GBX 1.391,066 shs£0.0003/11/2024GBX 1.41GBX 1.47+4.48%GBX 1.48GBX 1.4020,880 shs£0.0003/08/2024GBX 1.47GBX 1.41-3.96%GBX 1.53GBX 1.397,089 shs£0.0003/07/2024N/AGBX 1.47GBX 1.64GBX 1.40175,920 shs£0.00 Related Companies: Nationwide Building Society Stock Price Chart Manx Financial Group Stock Price Chart Worsley Investors Stock Price Chart NB Distressed Debt Investment Fund Stock Price Chart R&Q Insurance Stock Price Chart Walker Crips Group Stock Price Chart Fiske Stock Price Chart Tetragon Financial Stock Price Chart S&U Stock Price Chart East Star Resources Stock Price Chart Receive PTSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTSB) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permanent TSB Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
