Free Trial
→ Trillion Dollar Blockchain Shift Could Trigger THIS Coin (From Crypto 101 Media) (Ad) Free PTSB Stock Alerts

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

GBX 1.64
-0.02 (-1.20%)
(As of 09/12/2024 09:17 PM ET)
Compare
Stock AnalysisChartCompetitors

Permanent TSB Group Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+6.15%
3 Month
Performance
+17.99%
6 Month
Performance
+22.39%
Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.
Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>

PTSB Stock Chart for Friday, September, 13, 2024

PTSB Chart by TradingView

Permanent TSB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 1.69GBX 1.66
-1.78%		GBX 1.72GBX 1.6610,003 shs£9.06 million
09/11/2024GBX 1.66GBX 1.69
+1.81%		GBX 1.69GBX 1.6712,753 shs£9.22 million
09/10/2024GBX 1.71GBX 1.66
-2.92%		GBX 1.73GBX 1.662,741 shs£9.06 million
09/09/2024GBX 1.65GBX 1.71
+3.64%		GBX 1.71GBX 1.686,876 shs£9.33 million
09/06/2024GBX 1.68GBX 1.65
-1.79%		GBX 1.68GBX 1.6512,632 shs£9.00 million
09/05/2024GBX 1.65GBX 1.68
+1.82%		GBX 1.68GBX 1.65399 shs£9.17 million
09/04/2024GBX 1.66GBX 1.65
-0.30%		GBX 1.67GBX 1.6315,548 shs£9.00 million
09/03/2024GBX 1.69GBX 1.66
-2.07%		GBX 1.68GBX 1.6421,892 shs£9.03 million
09/02/2024GBX 1.55GBX 1.69
+9.03%		GBX 1.69GBX 1.5711,181 shs£9.22 million
08/30/2024GBX 1.70GBX 1.55
-8.82%		GBX 1.70GBX 1.553,357 shs£8.46 million
08/29/2024GBX 1.69GBX 1.70
+0.59%		GBX 1.70GBX 1.661,304 shs£9.28 million
08/28/2024GBX 1.61GBX 1.69
+4.97%		GBX 1.69GBX 1.615,906 shs£9.22 million
08/27/2024GBX 1.55GBX 1.61
+3.87%		GBX 1.70GBX 1.589,474 shs£8.78 million
08/26/2024GBX 1.59GBX 1.55
-2.52%		GBX 1.64GBX 1.542,043 shs£8.46 million
08/23/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.64GBX 1.542,043 shs£8.46 million
08/22/2024GBX 1.59GBX 1.60
+0.63%		GBX 1.60GBX 1.588,839 shs£8.73 million
08/21/2024GBX 1.55GBX 1.59
+2.91%		GBX 1.59GBX 1.513,226 shs£8.68 million
08/20/2024GBX 1.57GBX 1.55
-1.59%		GBX 1.57GBX 1.50110,659 shs£8.43 million
08/19/2024GBX 1.53GBX 1.57
+2.95%		GBX 1.57GBX 1.50110,661 shs£8.57 million
08/16/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.552,376 shs£8.43 million
08/15/2024GBX 1.50GBX 1.55
+3.00%		GBX 1.59GBX 1.502,178 shs£8.43 million
08/14/2024GBX 1.55GBX 1.50
-2.91%		GBX 1.59GBX 1.502,178 shs£8.18 million
08/13/2024GBX 1.55GBX 1.55
-0.32%		GBX 1.58GBX 1.50849 shs£8.43 million
08/12/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.514,020 shs£8.46 million
08/09/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.55GBX 1.514,021 shs£8.46 million
08/08/2024GBX 1.54GBX 1.50
-2.28%		GBX 1.50GBX 1.50313 shs£8.18 million
08/07/2024GBX 1.50GBX 1.54
+2.33%		GBX 1.58GBX 1.48137 shs£8.38 million
08/06/2024GBX 1.56GBX 1.50
-3.85%		GBX 1.58GBX 1.49114 shs£8.18 million
08/05/2024GBX 1.54GBX 1.56
+1.63%		GBX 1.56GBX 1.4781 shs£8.51 million
08/02/2024GBX 1.63GBX 1.48
-8.98%		GBX 1.64GBX 1.483,454 shs£8.08 million
08/01/2024GBX 1.48GBX 1.63
+9.86%		GBX 1.65GBX 1.5214,583 shs£8.87 million
07/31/2024GBX 1.50GBX 1.48
-1.00%		GBX 1.51GBX 1.486,750 shs£8.08 million
07/30/2024GBX 1.44GBX 1.50
+3.82%		GBX 1.50GBX 1.457,570 shs£8.16 million
07/29/2024GBX 1.46GBX 1.44
-1.37%		GBX 1.48GBX 1.445,123 shs£7.86 million
07/26/2024GBX 1.48GBX 1.46
-1.35%		GBX 1.48GBX 1.465,147 shs£7.97 million
07/25/2024GBX 1.50GBX 1.48
-1.33%		GBX 1.48GBX 1.48146 shs£8.08 million
07/24/2024GBX 1.39GBX 1.50
+7.91%		GBX 1.50GBX 1.5030,000 shs£8.18 million
07/23/2024GBX 1.50GBX 1.39
-7.33%		GBX 1.50GBX 1.3919 shs£7.58 million
07/22/2024GBX 1.44GBX 1.50
+4.17%		GBX 1.50GBX 1.49100 shs£8.18 million
07/19/2024GBX 1.41GBX 1.44
+2.49%		GBX 1.47GBX 1.447,622 shs£7.86 million
You won’t believe what this ex-Wall Street insider discovered about the election (Ad)

One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered something surprising about the presidential elections… It turns out that for the past 64 years, the stock market has soared during election seasons - regardless of whether a Democrat or Republican is elected. In other words, if you're sitting on the sidelines because you're worried about how the market will react to a Trump or Kamala win, you could be missing out on some serious profits.

Learn all about it here.
07/18/2024GBX 1.42GBX 1.41
-1.06%		GBX 1.42GBX 1.41241 shs£7.67 million
07/17/2024GBX 1.40GBX 1.42
+1.43%		GBX 1.42GBX 1.42241 shs£7.75 million
07/16/2024GBX 1.39GBX 1.40
+0.72%		GBX 1.40GBX 1.291,234 shs£7.64 million
07/15/2024GBX 1.36GBX 1.39
+2.58%		GBX 1.39GBX 1.3273,370 shs£7.58 million
07/12/2024GBX 1.31GBX 1.34
+1.91%		GBX 1.34GBX 1.34261 shs£7.28 million
07/11/2024GBX 1.38GBX 1.31
-5.14%		GBX 1.40GBX 1.3139,752 shs£7.15 million
07/10/2024GBX 1.31GBX 1.38
+5.42%		GBX 1.38GBX 1.316,053 shs£7.54 million
07/09/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.33GBX 1.311,949 shs£7.15 million
07/08/2024GBX 1.31GBX 1.32
+0.76%		GBX 1.32GBX 1.314,552 shs£7.20 million
07/05/2024GBX 1.32GBX 1.31
-0.76%		GBX 1.34GBX 1.311,823 shs£7.15 million
07/04/2024GBX 1.32GBX 1.32GBX 1.32GBX 1.211,587 shs£7.20 million
07/03/2024GBX 1.29GBX 1.32
+2.33%		GBX 1.34GBX 1.3013,068 shs£7.20 million
07/02/2024GBX 1.30GBX 1.29
-0.77%		GBX 1.30GBX 1.2733,666 shs£7.04 million
07/01/2024GBX 1.33GBX 1.30
-2.26%		GBX 1.31GBX 1.3018,796 shs£7.09 million
06/28/2024GBX 1.32GBX 1.33
+0.76%		GBX 1.41GBX 1.33154,723 shs£7.26 million
06/27/2024GBX 1.38GBX 1.32
-4.35%		GBX 1.38GBX 1.323,005 shs£7.20 million
06/26/2024GBX 1.39GBX 1.38
-0.43%		GBX 1.38GBX 1.363,005 shs£7.53 million
06/25/2024GBX 1.36GBX 1.39
+1.91%		GBX 1.39GBX 1.365,770 shs£7.56 million
06/24/2024GBX 1.36GBX 1.36GBX 1.43GBX 1.3616,586 shs£7.42 million
06/21/2024GBX 1.40GBX 1.36
-2.86%		GBX 1.44GBX 1.363,748 shs£7.42 million
06/20/2024GBX 1.44GBX 1.40
-2.44%		GBX 1.40GBX 1.384,200 shs£7.64 million
06/19/2024GBX 1.43GBX 1.44
+0.35%		GBX 1.48GBX 1.391,017 shs£7.83 million
06/18/2024GBX 1.38GBX 1.43
+3.62%		GBX 1.43GBX 1.38220 shs£7.80 million
06/17/2024GBX 1.38GBX 1.38GBX 1.47GBX 1.3818,907 shs£7.53 million
06/14/2024GBX 1.39GBX 1.39GBX 1.39GBX 1.3919,580 shs£7.58 million
06/13/2024GBX 1.40GBX 1.39
-0.71%		GBX 1.40GBX 1.3919,959 shs£7.58 million
06/12/2024GBX 1.39GBX 1.40
+0.72%		GBX 1.48GBX 1.407,143 shs£7.64 million

Related Companies:
This page (LON:PTSB) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored