Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PTSB Stock Alerts

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.94 +0.02 (+0.51%)
As of 08/21/2026 12:05 PM Eastern
Compare

Permanent TSB Group Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-2.65%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+27.83%

PTSB Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.83%, with a year-to-date return of 5.76%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.94 with a market cap of £16.02 million and volume of 3,303 shares. View the advanced PTSB chart on TradingView.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Permanent TSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 2.94GBX 2.94GBX 2.96GBX 2.913,303 shs£16.02 million
08/20/2026GBX 2.95GBX 2.94
-0.34%		GBX 2.96GBX 2.932,874 shs£16.02 million
08/19/2026GBX 2.95GBX 2.95GBX 2.96GBX 2.897,482 shs£16.08 million
08/18/2026GBX 2.95GBX 2.95GBX 2.98GBX 2.891,384 shs£16.08 million
08/17/2026GBX 2.98GBX 2.95
-1.01%		GBX 2.95GBX 2.89191,222 shs£16.08 million
08/14/2026GBX 2.92GBX 2.98
+2.05%		GBX 2.98GBX 2.89132,309 shs£16.24 million
08/13/2026GBX 2.89GBX 2.92
+1.04%		GBX 2.97GBX 2.92181,335 shs£15.91 million
08/12/2026GBX 2.97GBX 2.89
-2.69%		GBX 2.95GBX 2.892,076 shs£15.75 million
08/11/2026GBX 2.97GBX 2.97GBX 2.97GBX 2.97358 shs£16.19 million
08/10/2026GBX 2.95GBX 2.97
+0.68%		GBX 3.05GBX 2.9497 shs£16.19 million
08/07/2026GBX 2.94GBX 2.95
+0.34%		GBX 3.10GBX 2.892,040 shs£16.08 million
08/06/2026GBX 3.10GBX 2.94
-5.16%		GBX 2.96GBX 2.892,525 shs£16.02 million
08/05/2026GBX 2.95GBX 3.10
+5.08%		GBX 3.10GBX 2.89227 shs£16.90 million
08/04/2026GBX 2.96GBX 2.95
-0.34%		GBX 3.10GBX 2.893.67 million shs£1.61 billion
08/03/2026GBX 2.94GBX 2.96
+0.68%		GBX 3.10GBX 2.94348,698 shs£16.13 million
07/31/2026GBX 2.89GBX 2.94
+1.73%		GBX 3.10GBX 2.891.29 million shs£16.02 million
07/30/2026GBX 2.98GBX 2.89
-3.02%		GBX 2.98GBX 2.89584,986 shs£15.75 million
07/29/2026GBX 3.01GBX 2.98
-1.00%		GBX 2.98GBX 2.9573,254 shs£1.63 billion
07/28/2026GBX 3.02GBX 3.01
-0.33%		GBX 3.01GBX 2.9358,152 shs£16.40 million
07/27/2026GBX 3.02GBX 3.02GBX 3.10GBX 2.9718,518 shs£16.46 million
07/24/2026GBX 3.02GBX 3.02GBX 3.02GBX 3.02963 shs£16.46 million
07/23/2026GBX 3.02GBX 3.02GBX 3.10GBX 2.986,641 shs£16.46 million
07/22/2026GBX 3.02GBX 3.02GBX 3.10GBX 2.93526 shs£16.46 million
Related Companies

This page (LON:PTSB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel