Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 129.50 0.00 (0.00%)
As of 05/29/2026

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.58%, with a year-to-date return of -0.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 128.50 with a market cap of £11.72 million and volume of 50 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
0.00%
3 Month
Performance
-2.26%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.58%

NBS Stock Chart for Sunday, May, 31, 2026

Nationwide Building Society Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 128.50GBX 128.50GBX 129GBX 128.5050 shs£11.72 million
05/28/2026GBX 128.17GBX 128.50
+0.26%
GBX 129GBX 128.5050 shs£11.72 million
05/27/2026GBX 129GBX 128.17
-0.64%
GBX 129.50GBX 128.17190 shs£11.69 million
05/26/2026GBX 129GBX 129GBX 129.50GBX 129190 shs£11.77 million
05/25/2026GBX 129GBX 129GBX 129.50GBX 129390 shs£11.77 million
05/22/2026GBX 128.75GBX 129
+0.19%
GBX 129.50GBX 129390 shs£11.77 million
05/21/2026GBX 128.75GBX 128.75GBX 129GBX 128.75280 shs£11.75 million
05/20/2026GBX 128.15GBX 128.75
+0.47%
GBX 129GBX 128.75280 shs£11.75 million
05/19/2026GBX 128.90GBX 128.15
-0.58%
GBX 129.50GBX 128.15829 shs£11.69 million
05/18/2026GBX 129.50GBX 128.90
-0.46%
GBX 129.50GBX 128.9050 shs£11.76 million
05/15/2026GBX 129.25GBX 129.25GBX 129.50GBX 129.2580 shs£11.79 million
05/14/2026GBX 129.25GBX 129.25GBX 129.50GBX 129.2580 shs£11.79 million
05/13/2026GBX 129.25GBX 129.25GBX 129.25GBX 128.501,950 shs£11.79 million
05/12/2026GBX 129.50GBX 129.25
-0.19%
GBX 129.25GBX 128.501,950 shs£11.79 million
05/11/2026GBX 129.50GBX 129.50GBX 129.50GBX 12990 shs£11.81 million
05/08/2026GBX 129.50GBX 129.50GBX 129.50GBX 129.5030 shs£11.81 million
05/07/2026GBX 120.25GBX 129.50
+7.69%
GBX 129.50GBX 129.50610 shs£11.81 million
05/06/2026GBX 128.25GBX 120.25
-6.24%
GBX 129.50GBX 120.252,201 shs£10.97 million
05/05/2026N/AGBX 128.25GBX 129.25GBX 128.253,222 shs£11.70 million
04/30/2026GBX 128.80GBX 129.50
+0.54%
GBX 129.50GBX 129.5030 shs£11.81 million

This page (LON:NBS) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners