Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 129 0.00 (0.00%)
As of 06/19/2026 10:44 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of -1.15%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 128.50 with a market cap of £11.72 million and volume of 620 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
-0.96%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

NBS Stock Chart for Saturday, June, 20, 2026

NBS Chart by TradingView

Nationwide Building Society Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 128.50GBX 129
+0.39%		GBX 129GBX 129210 shs£11.77 million
06/18/2026GBX 129GBX 128.50
-0.39%		GBX 129GBX 128.50620 shs£11.72 million
06/17/2026GBX 127.80GBX 129
+0.94%		GBX 129GBX 127.854,660 shs£11.77 million
06/16/2026GBX 129GBX 127.80
-0.93%		GBX 129GBX 127.80770 shs£11.66 million
06/15/2026GBX 129.38GBX 129
-0.29%		GBX 129.50GBX 129280 shs£11.77 million
06/12/2026GBX 129GBX 129.38
+0.29%		GBX 129.38GBX 128.401,823 shs£11.80 million
06/11/2026GBX 128.50GBX 129
+0.39%		GBX 129GBX 1291,911 shs£11.77 million
06/10/2026GBX 128.50GBX 128.50GBX 128.50GBX 128.40370 shs£11.72 million
06/09/2026GBX 128.50GBX 128.50GBX 129GBX 128.50958 shs£11.72 million
06/08/2026GBX 128.50GBX 128.50GBX 129GBX 128.50958 shs£11.72 million
06/05/2026GBX 127.95GBX 128.50
+0.43%		GBX 129GBX 128.5060 shs£11.72 million
06/04/2026GBX 129.50GBX 127.95
-1.20%		GBX 127.95GBX 127.501,730 shs£11.67 million
06/03/2026GBX 129.50GBX 129.50GBX 129.50GBX 128.65850 shs£11.81 million
06/02/2026GBX 128GBX 129.50
+1.17%		GBX 129.50GBX 128.65850 shs£11.81 million
06/01/2026GBX 129.50GBX 128
-1.16%		GBX 129.50GBX 128475 shs£11.68 million
05/29/2026GBX 128.50GBX 128.50GBX 129GBX 128.5050 shs£11.72 million
05/28/2026GBX 128.17GBX 128.50
+0.26%		GBX 129GBX 128.5050 shs£11.72 million
05/27/2026GBX 129GBX 128.17
-0.64%		GBX 129.50GBX 128.17190 shs£11.69 million
05/26/2026GBX 129GBX 129GBX 129.50GBX 129190 shs£11.77 million
05/25/2026GBX 129GBX 129GBX 129.50GBX 129390 shs£11.77 million
05/22/2026GBX 128.75GBX 129
+0.19%		GBX 129.50GBX 129390 shs£11.77 million
05/21/2026GBX 128.75GBX 128.75GBX 129GBX 128.75280 shs£11.75 million
05/20/2026GBX 128.15GBX 128.75
+0.47%		GBX 129GBX 128.75280 shs£11.75 million
05/19/2026GBX 128.90GBX 128.15
-0.58%		GBX 129.50GBX 128.15829 shs£11.69 million
Related Companies

This page (LON:NBS) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel