S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free NBS Stock Alerts
GBX 135
+0.50 (+0.37%)
(As of 05:47 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nationwide Building Society Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-99.00%
3 Month
Performance
N/A
6 Month
Performance
+20.54%
Year-To-Date
Performance
N/A
1 Year
Performance
-98.85%
Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

NBS Stock Chart for Tuesday, April, 16, 2024

NBS Chart by TradingView

Nationwide Building Society Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024£134.50£134.50£135.05£134.501,100 shs£1.32 billion
04/11/2024£134.50GBX 135.75
-98.99%		GBX 135.75GBX 134.61464 shs£13.28 million
04/09/2024GBX 134.50GBX 135.05
+0.41%		GBX 135.05GBX 1351,100 shs£13.21 million
04/08/2024£134.50GBX 134.50
-99.00%		GBX 134.50GBX 134.5070 shs£13.15 million
04/05/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million
04/04/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million
04/03/2024GBX 135.65GBX 134.50
-0.85%		GBX 135.65GBX 134.50100 shs£13.15 million
04/02/2024GBX 135GBX 135.65
+0.48%		GBX 135.65GBX 135.6570 shs£13.27 million
04/01/2024GBX 135GBX 135GBX 135.14GBX 135500 shs£13.20 million
03/29/2024GBX 135.14GBX 135
-0.10%		GBX 135.14GBX 135500 shs£13.20 million
03/28/2024£135.50GBX 135.14
-99.00%		GBX 135.14GBX 135500 shs£13.22 million
03/26/2024£135GBX 135
-99.00%		GBX 135GBX 135750 shs£13.20 million
03/25/2024£135£135£136.85£135250 shs£1.32 billion
03/22/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 135250 shs£13.20 million
03/21/2024GBX 135.73GBX 134.50
-0.91%		GBX 135.73GBX 134.50100 shs£13.15 million
03/20/2024GBX 136.85GBX 135.73
-0.82%		GBX 135.73GBX 135.73100 shs£13.27 million
03/19/2024GBX 137GBX 136.85
-0.11%		GBX 136.85GBX 136.85250 shs£13.38 million
03/18/2024£134.50GBX 137
-98.98%		GBX 137GBX 137250 shs£13.40 million
03/15/2024GBX 134GBX 134GBX 134GBX 134250 shs£13.11 million
03/14/2024GBX 134.50GBX 134
-0.37%		GBX 135.27GBX 134425 shs£13.11 million
03/13/2024GBX 136GBX 134.50
-1.10%		GBX 136GBX 134.50500 shs£13.15 million
03/12/2024GBX 135GBX 136
+0.74%		GBX 136GBX 136500 shs£13.30 million
03/11/2024£132.50GBX 135
-98.98%		GBX 135GBX 135300 shs£13.20 million
03/08/2024£135GBX 135
-99.00%		GBX 135GBX 1351,000 shs£13.20 million
03/07/2024GBX 133£135
+10,050.38%		£135£130.781,501 shs£1.32 billion
02/29/2024£133GBX 133.19
-99.00%		GBX 133.19GBX 133.19150 shs£13.03 million
02/23/2024£132GBX 132
-99.00%		GBX 132GBX 132500 shs£12.91 million
02/22/2024£132£132£132£130500 shs£1.29 billion
02/21/2024GBX 132£132
+9,900.00%		£132£130500 shs£1.29 billion
02/20/2024£132GBX 132
-99.00%		GBX 132GBX 130500 shs£12.91 million
02/19/2024£132£132£132£130500 shs£1.29 billion
02/16/2024£132£132£132£131.50250 shs£1.29 billion
02/15/2024£130£132
+1.54%		£132£131.50250 shs£1.29 billion
02/14/2024GBX 130£130
+9,900.00%		£131.50£130250 shs£1.27 billion
02/13/2024GBX 130.50GBX 130
-0.38%		GBX 130GBX 130250 shs£12.71 million
02/12/2024£130.50GBX 130.50
-99.00%		GBX 131.50GBX 130.50250 shs£12.76 million
02/09/2024GBX 130.40GBX 131.50
+0.84%		GBX 131.50GBX 131.50250 shs£12.86 million
02/08/2024GBX 129.50GBX 130.40
+0.69%		GBX 130.40GBX 130.40268 shs£12.75 million
02/07/2024£129.50GBX 129.50
-99.00%		GBX 129.50GBX 129.50750 shs£12.67 million
02/06/2024GBX 129.50£129.50
+9,900.00%		£132£129.50750 shs£1.27 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/05/2024£129.50GBX 129.50
-99.00%		GBX 132GBX 129.50750 shs£12.67 million
02/02/2024GBX 131.25GBX 132
+0.57%		GBX 132GBX 132750 shs£12.91 million
02/01/2024£128GBX 131.25
-98.97%		GBX 131.25GBX 128.502,650 shs£12.84 million
01/31/2024GBX 127£128
+9,978.74%		£128.01£12829,400 shs£1.25 billion
01/29/2024£127GBX 127
-99.00%		GBX 127GBX 1271,882 shs£12.42 million
01/26/2024GBX 127GBX 128
+0.79%		GBX 128GBX 1281,882 shs£12.52 million
01/25/2024GBX 130.62GBX 127
-2.77%		GBX 130.62GBX 1271,897 shs£12.42 million
01/24/2024GBX 127GBX 130.62
+2.85%		GBX 130.62GBX 130.621,897 shs£12.78 million

Related Companies:
This page (LON:NBS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press