LON:NBS Nationwide Building Society (NBS) Stock Chart & Stock Price History £114 -400.00 (-3.39%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range£114▼£11850-Day Range 110.50▼£12152-Week Range 105▼ 133.50Volume3,000 shsAverage Volume3,615 shsMarket Capitalization£1.20 billionP/E Ratio73.57Dividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsHeadlinesProfileChartCompetitorsHeadlines Nationwide Building Society Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance-2.98%Year-To-Date Performance-8.06% Receive NBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter Email Address NBS Stock Chart for Wednesday, October, 4, 2023 NBS Chart by TradingView Nationwide Building Society Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 118GBX 118GBX 118GBX 1183,000 shs£12.46 million10/02/2023£114GBX 118-98.96%GBX 118GBX 1183,000 shs£12.46 million09/29/2023£115£114-0.87%£115.50£1142,599 shs£1.20 billion09/28/2023£117£115-1.71%£116£1151,000 shs£1.21 billion09/22/2023£117£117£117£117250 shs£1.24 billion09/21/2023£117£117£117£117250 shs£1.24 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023GBX 117.95£117+9,819.46%£117£117500 shs£1.24 billion09/19/2023£116GBX 117.95-98.98%GBX 117.95GBX 117.9593 shs£12.46 million09/11/2023£116GBX 116-99.00%GBX 116GBX 115.352,194 shs£12.25 million09/08/2023GBX 116GBX 116GBX 116GBX 115.352,194 shs£12.25 million08/28/2023£117.50£117.50£117.50£112.75250 shs£1.24 billion08/25/2023£117.50GBX 117.50-99.00%GBX 117.50GBX 115.85250 shs£12.41 million08/24/2023£117.50£117.50£117.50£112.75250 shs£1.24 billion08/23/2023GBX 112.75£117.50+10,321.29%£117.50£112.75250 shs£1.24 billion08/22/2023GBX 117.50GBX 112.75-4.04%GBX 112.75GBX 112.75250 shs£11.91 million08/21/2023£117.50GBX 117.50-99.00%GBX 117.50GBX 117.50360 shs£12.41 million08/18/2023£117.50£117.50£118.50£117.50360 shs£1.24 billion08/17/2023GBX 117.50£117.50+9,900.00%£118.50£117.50360 shs£1.24 billion08/14/2023£117.50GBX 117.50-99.00%GBX 117.50GBX 117.50390 shs£12.41 million08/11/2023£117.50£117.50£118.50£117.50390 shs£1.24 billion08/10/2023£117.50£117.50£118.50£117.50390 shs£1.24 billion08/09/2023£117.50£117.50£118.50£117.50390 shs£1.24 billion08/08/2023GBX 110.50£117.50+10,533.48%£117.50£110.501,385 shs£1.24 billion08/07/2023£119.50GBX 110.50-99.08%GBX 110.50GBX 110.501,385 shs£11.67 million08/04/2023GBX 117£119.50+10,113.68%£119.50£1171,000 shs£1.26 billion08/03/2023£119.50GBX 117-99.02%GBX 117GBX 1171,000 shs£12.36 million07/28/2023GBX 119.50£118+9,774.48%£120£118500 shs£1.25 billion07/27/2023GBX 119.50GBX 119.50GBX 119.50GBX 119.50500 shs£12.62 million07/26/2023GBX 119.50GBX 119.50GBX 119.50GBX 119.50500 shs£12.62 million07/25/2023£119.50GBX 119.50-99.00%GBX 120GBX 119.50500 shs£12.62 million07/24/2023£120.50£119.50-0.83%£120£119.50500 shs£1.26 billion07/21/2023£119.50GBX 116.25-99.03%GBX 116.25GBX 116.25750 shs£12.28 million07/20/2023GBX 116.50£119.50+10,157.51%£120£116.252,520 shs£1.26 billion07/19/2023GBX 115GBX 116.50+1.30%GBX 116.50GBX 116.50842 shs£12.30 million07/13/2023£114.50GBX 115.25-98.99%GBX 115.25GBX 115.251,000 shs£12.17 million07/10/2023£114.50GBX 114.50-99.00%GBX 114.50GBX 114.502,000 shs£12.09 million07/07/2023GBX 115£114.50+9,856.52%£124£114.502,000 shs£1.21 billion07/06/2023£115GBX 115-99.00%GBX 115GBX 1152,000 shs£12.14 million07/05/2023£114£115+0.88%£124£1152,000 shs£1.21 billion07/04/2023£114£114£124£1142,000 shs£1.20 billion Related Companies: Close Brothers Group Stock Chart Bank of Cyprus Holdings Public Stock Chart TBC Bank Group Stock Chart Bank of Georgia Group Stock Chart Virgin Money UK Stock Chart Quilter Stock Chart Bankers Stock Chart AJ Bell Stock Chart JTC Stock Chart Vietnam Enterprise Investments Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.