Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 130.50 0.00 (0.00%)
As of 07/11/2025

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of 0.22%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 130 with a market cap of £1.39 billion and volume of 140 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+0.38%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-0.76%

NBS Stock Chart for Saturday, July, 12, 2025

Nationwide Building Society Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 130GBX 130GBX 130.50GBX 130140 shs£1.39 billion
07/10/2025GBX 132GBX 130
-1.52%
GBX 130.50GBX 130140 shs£1.39 billion
07/09/2025GBX 132GBX 132GBX 132GBX 1303,000 shs£1.41 billion
07/08/2025GBX 132GBX 132GBX 132GBX 1303,000 shs£1.41 billion
07/07/2025GBX 130.50GBX 132
+1.15%
GBX 132GBX 1303,000 shs£1.41 billion
07/04/2025GBX 129.90GBX 129.90GBX 131GBX 129.904,090 shs£1.38 billion
07/03/2025GBX 131GBX 129.90
-0.84%
GBX 131GBX 129.904,090 shs£1.38 billion
07/02/2025GBX 131GBX 131GBX 131GBX 1312,226 shs£1.40 billion
07/01/2025GBX 131.15GBX 131
-0.11%
GBX 131GBX 1312,226 shs£1.40 billion
06/30/2025GBX 130.07GBX 131.15
+0.83%
GBX 131.15GBX 131.151,100 shs£1.40 billion
06/27/2025GBX 129.75GBX 130.07
+0.25%
GBX 131GBX 130.072,164 shs£1.39 billion
06/26/2025GBX 131GBX 129.75
-0.95%
GBX 131GBX 129.75661 shs£1.38 billion
06/24/2025GBX 130.95GBX 130.95GBX 132GBX 130.9523 shs£1.40 billion
06/23/2025GBX 131.50GBX 130.95
-0.42%
GBX 132GBX 130.9523 shs£1.40 billion
06/19/2025GBX 131.25GBX 131.25GBX 132GBX 131.251,339 shs£1.40 billion
06/18/2025GBX 130.25GBX 131.25
+0.77%
GBX 132GBX 131.251,339 shs£1.40 billion
06/17/2025GBX 130GBX 130.25
+0.19%
GBX 130.25GBX 1301,380 shs£1.39 billion
06/16/2025GBX 129.75GBX 130
+0.19%
GBX 130.15GBX 1302,240 shs£1.39 billion
06/13/2025GBX 130GBX 129.75
-0.19%
GBX 131GBX 129.751,720 shs£1.38 billion
06/12/2025GBX 129.70GBX 130
+0.23%
GBX 131GBX 1304,450 shs£1.39 billion
06/11/2025GBX 129.70GBX 129.70GBX 131GBX 129.70850 shs£1.38 billion

This page (LON:NBS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners