Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 126.50 -0.50 (-0.39%)
As of 09/29/2026 10:55 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.09%
3 Month
Performance
-1.94%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.50%

NBS Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.50%, with a year-to-date return of -3.07%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 126.50 with a market cap of £11.54 million and volume of 1,589 shares. View the advanced NBS chart on TradingView.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nationwide Building Society Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 126.50GBX 126.50GBX 127.10GBX 126.501,589 shs£11.54 million
09/28/2026GBX 127.50GBX 126.50
-0.78%		GBX 129GBX 126.101,645 shs£11.54 million
09/25/2026GBX 126.50GBX 127.50
+0.79%		GBX 127.50GBX 126.50915 shs£11.63 million
09/24/2026GBX 125GBX 126.50
+1.20%		GBX 127GBX 126.201,050 shs£11.54 million
09/23/2026GBX 125.40GBX 125
-0.32%		GBX 127GBX 125792 shs£11.40 million
09/22/2026GBX 127GBX 125.40
-1.26%		GBX 127GBX 125.40375 shs£11.44 million
09/21/2026GBX 127GBX 127GBX 127GBX 12750 shs£11.59 million
09/18/2026GBX 127GBX 127GBX 127GBX 126.751,009 shs£11.59 million
09/17/2026GBX 126.60GBX 127
+0.32%		GBX 127GBX 127100 shs£11.59 million
09/16/2026GBX 126.60GBX 126.60GBX 127GBX 1258,530 shs£11.55 million
09/15/2026GBX 126.50GBX 126.60
+0.08%		GBX 127GBX 1258,530 shs£11.55 million
09/14/2026GBX 127.50GBX 126.50
-0.78%		GBX 126.50GBX 1267,050 shs£11.54 million
09/11/2026GBX 127.75GBX 127.50
-0.20%		GBX 127.50GBX 127215 shs£11.63 million
09/10/2026GBX 127.70GBX 127.75
+0.04%		GBX 127.75GBX 127630 shs£11.65 million
09/09/2026GBX 127.85GBX 127.70
-0.12%		GBX 127.70GBX 127210 shs£11.65 million
09/08/2026GBX 127.85GBX 127.85GBX 127.85GBX 126.50410 shs£11.66 million
09/07/2026GBX 127.90GBX 127.85
-0.04%		GBX 127.85GBX 127.5050 shs£11.66 million
09/04/2026GBX 127.65GBX 127.90
+0.20%		GBX 127.90GBX 127.5030 shs£11.67 million
09/03/2026GBX 127.35GBX 127.65
+0.24%		GBX 128GBX 127.6570 shs£11.64 million
09/02/2026GBX 126.50GBX 127.35
+0.67%		GBX 128GBX 127.3580 shs£11.62 million
09/01/2026GBX 128.50GBX 126.50
-1.56%		GBX 127.60GBX 126.501,080 shs£11.54 million
Related Companies

This page (LON:NBS) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
This Nasdaq Name Spent 25 Years Preparing for America's Next Big Move
A Nasdaq listed company has spent more than 25 years developing professional drone technology now central to W...
i2i Marketing Group, LLC | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel