Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 127.90 -0.60 (-0.47%)
As of 10:35 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.47%
3 Month
Performance
-0.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.82%

NBS Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of -1.99%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 127.65 with a market cap of £11.64 million and volume of 190 shares. View the advanced NBS chart on TradingView.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nationwide Building Society Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 127.50GBX 127.65
+0.12%		GBX 129GBX 127.65190 shs£11.64 million
08/24/2026GBX 128GBX 127.50
-0.39%		GBX 129GBX 127.50200 shs£11.63 million
08/21/2026GBX 127.75GBX 128
+0.20%		GBX 128GBX 127.45586,306 shs£11.68 million
08/20/2026GBX 128GBX 127.75
-0.20%		GBX 129GBX 127.7550 shs£11.65 million
08/19/2026GBX 128GBX 128GBX 128GBX 127.70290 shs£11.68 million
08/18/2026GBX 128.75GBX 128
-0.58%		GBX 128GBX 127.70290 shs£11.68 million
08/17/2026GBX 128.75GBX 128.75GBX 129GBX 128.75210 shs£11.75 million
08/14/2026GBX 131GBX 128.75
-1.72%		GBX 129GBX 128.75210 shs£11.75 million
08/13/2026GBX 128.85GBX 131
+1.67%		GBX 131GBX 129250 shs£11.95 million
08/12/2026GBX 128.75GBX 128.85
+0.08%		GBX 129GBX 128.85320 shs£11.75 million
08/11/2026GBX 128.85GBX 128.75
-0.08%		GBX 129GBX 128.75190 shs£11.75 million
08/10/2026GBX 128.75GBX 128.85
+0.08%		GBX 129GBX 128.85140 shs£11.75 million
08/07/2026GBX 128.50GBX 128.75
+0.19%		GBX 128.75GBX 128.75994 shs£11.75 million
08/06/2026GBX 128.50GBX 128.50GBX 129GBX 128.50479 shs£11.72 million
08/05/2026GBX 128.13GBX 128.50
+0.29%		GBX 129GBX 128.50479 shs£11.72 million
08/04/2026GBX 128.50GBX 128.13
-0.29%		GBX 129GBX 128.133,759 shs£11.69 million
08/03/2026GBX 128.13GBX 128.50
+0.29%		GBX 129GBX 128.50150 shs£11.72 million
07/31/2026GBX 129.50GBX 128.13
-1.06%		GBX 129GBX 128.131,385 shs£11.69 million
07/30/2026GBX 128.50GBX 129.50
+0.78%		GBX 129.50GBX 128.252,050 shs£11.81 million
07/29/2026GBX 131GBX 128.50
-1.91%		GBX 129GBX 128.50270 shs£11.72 million
07/28/2026GBX 128.50GBX 131
+1.95%		GBX 131GBX 128.251,075 shs£11.95 million
07/27/2026GBX 128.50GBX 128.50GBX 129GBX 128.50520 shs£11.72 million
Related Companies

This page (LON:NBS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel