S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
LON:NBS

Nationwide Building Society (NBS) Stock Chart & Stock Price History

£114
-400.00 (-3.39%)
(As of 10/3/2023 ET)
Compare
Today's Range
£114
▼
£118
50-Day Range
110.50
▼
£121
52-Week Range
105
▼
133.50
Volume
3,000 shs
Average Volume
3,615 shs
Market Capitalization
£1.20 billion
P/E Ratio
73.57
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

Nationwide Building Society Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-8.06%
Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter


NBS Stock Chart for Wednesday, October, 4, 2023

NBS Chart by TradingView

Nationwide Building Society Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 118GBX 118GBX 118GBX 1183,000 shs£12.46 million
10/02/2023£114GBX 118
-98.96%		GBX 118GBX 1183,000 shs£12.46 million
09/29/2023£115£114
-0.87%		£115.50£1142,599 shs£1.20 billion
09/28/2023£117£115
-1.71%		£116£1151,000 shs£1.21 billion
09/22/2023£117£117£117£117250 shs£1.24 billion
09/21/2023£117£117£117£117250 shs£1.24 billion
09/20/2023GBX 117.95£117
+9,819.46%		£117£117500 shs£1.24 billion
09/19/2023£116GBX 117.95
-98.98%		GBX 117.95GBX 117.9593 shs£12.46 million
09/11/2023£116GBX 116
-99.00%		GBX 116GBX 115.352,194 shs£12.25 million
09/08/2023GBX 116GBX 116GBX 116GBX 115.352,194 shs£12.25 million
08/28/2023£117.50£117.50£117.50£112.75250 shs£1.24 billion
08/25/2023£117.50GBX 117.50
-99.00%		GBX 117.50GBX 115.85250 shs£12.41 million
08/24/2023£117.50£117.50£117.50£112.75250 shs£1.24 billion
08/23/2023GBX 112.75£117.50
+10,321.29%		£117.50£112.75250 shs£1.24 billion
08/22/2023GBX 117.50GBX 112.75
-4.04%		GBX 112.75GBX 112.75250 shs£11.91 million
08/21/2023£117.50GBX 117.50
-99.00%		GBX 117.50GBX 117.50360 shs£12.41 million
08/18/2023£117.50£117.50£118.50£117.50360 shs£1.24 billion
08/17/2023GBX 117.50£117.50
+9,900.00%		£118.50£117.50360 shs£1.24 billion
08/14/2023£117.50GBX 117.50
-99.00%		GBX 117.50GBX 117.50390 shs£12.41 million
08/11/2023£117.50£117.50£118.50£117.50390 shs£1.24 billion
08/10/2023£117.50£117.50£118.50£117.50390 shs£1.24 billion
08/09/2023£117.50£117.50£118.50£117.50390 shs£1.24 billion
08/08/2023GBX 110.50£117.50
+10,533.48%		£117.50£110.501,385 shs£1.24 billion
08/07/2023£119.50GBX 110.50
-99.08%		GBX 110.50GBX 110.501,385 shs£11.67 million
08/04/2023GBX 117£119.50
+10,113.68%		£119.50£1171,000 shs£1.26 billion
08/03/2023£119.50GBX 117
-99.02%		GBX 117GBX 1171,000 shs£12.36 million
07/28/2023GBX 119.50£118
+9,774.48%		£120£118500 shs£1.25 billion
07/27/2023GBX 119.50GBX 119.50GBX 119.50GBX 119.50500 shs£12.62 million
07/26/2023GBX 119.50GBX 119.50GBX 119.50GBX 119.50500 shs£12.62 million
07/25/2023£119.50GBX 119.50
-99.00%		GBX 120GBX 119.50500 shs£12.62 million
07/24/2023£120.50£119.50
-0.83%		£120£119.50500 shs£1.26 billion
07/21/2023£119.50GBX 116.25
-99.03%		GBX 116.25GBX 116.25750 shs£12.28 million
07/20/2023GBX 116.50£119.50
+10,157.51%		£120£116.252,520 shs£1.26 billion
07/19/2023GBX 115GBX 116.50
+1.30%		GBX 116.50GBX 116.50842 shs£12.30 million
07/13/2023£114.50GBX 115.25
-98.99%		GBX 115.25GBX 115.251,000 shs£12.17 million
07/10/2023£114.50GBX 114.50
-99.00%		GBX 114.50GBX 114.502,000 shs£12.09 million
07/07/2023GBX 115£114.50
+9,856.52%		£124£114.502,000 shs£1.21 billion
07/06/2023£115GBX 115
-99.00%		GBX 115GBX 1152,000 shs£12.14 million
07/05/2023£114£115
+0.88%		£124£1152,000 shs£1.21 billion
07/04/2023£114£114£124£1142,000 shs£1.20 billion

Related Companies:
This page (LON:NBS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -