Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

GBX 132
0.00 (0.00%)
(As of 09/13/2024 ET)
Compare

Nationwide Building Society Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+0.11%
3 Month
Performance
N/A
6 Month
Performance
-99.02%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

NBS Stock Chart for Monday, September, 16, 2024

NBS Chart by TradingView

Nationwide Building Society Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 129.10GBX 132
+2.25%		GBX 132GBX 1291,000 shs£12.04 million
09/11/2024GBX 131.58GBX 129.10
-1.88%		GBX 129.10GBX 1291,000 shs£11.77 million
09/10/2024GBX 131.58GBX 131.58GBX 132.30GBX 131.581,289 shs£12 million
09/09/2024GBX 131.50GBX 131.58
+0.06%		GBX 132.30GBX 131.581,290 shs£12 million
09/06/2024GBX 131GBX 131.50
+0.38%		GBX 131.50GBX 131.50110 shs£11.99 million
09/05/2024GBX 131.39GBX 131
-0.30%		GBX 131.39GBX 131110 shs£11.95 million
09/04/2024GBX 131GBX 131.39
+0.30%		GBX 131.39GBX 131110 shs£11.98 million
09/03/2024GBX 131.47GBX 131
-0.36%		GBX 131.47GBX 131144 shs£11.95 million
09/02/2024GBX 131GBX 131.47
+0.36%		GBX 131.47GBX 131145 shs£11.99 million
08/22/2024GBX 130.60GBX 131.50
+0.69%		GBX 131.50GBX 130.60250 shs£11.99 million
08/21/2024GBX 131.50GBX 130.60
-0.68%		GBX 131.50GBX 130.60250 shs£11.91 million
08/20/2024GBX 132.75GBX 131.50
-0.94%		GBX 133.80GBX 131.501,750 shs£11.99 million
08/19/2024GBX 131.50GBX 132.75
+0.95%		GBX 133.80GBX 132.751,750 shs£12.11 million
08/16/2024GBX 131.50GBX 131.85
+0.27%		GBX 131.85GBX 131.50250 shs£12.03 million
08/07/2024GBX 129.03GBX 131.50
+1.91%		GBX 131.50GBX 1292,700 shs£11.99 million
08/06/2024GBX 130.89GBX 129.03
-1.42%		GBX 129.03GBX 1292,500 shs£11.77 million
08/05/2024GBX 131.50GBX 130.89
-0.46%		GBX 132GBX 130.89100 shs£11.94 million
08/02/2024GBX 129.10GBX 130.89
+1.39%		GBX 132GBX 130.8920 shs£11.94 million
08/01/2024GBX 131GBX 129.10
-1.45%		GBX 129.10GBX 129500 shs£11.77 million
07/31/2024GBX 131.50GBX 131
-0.38%		GBX 131GBX 131250 shs£11.95 million
07/26/2024GBX 131GBX 131.50
+0.38%		GBX 131.50GBX 131608 shs£11.99 million
07/25/2024GBX 131.50GBX 131
-0.38%		GBX 131.50GBX 131610 shs£11.95 million
07/19/2024GBX 131.50GBX 131.50GBX 131.50GBX 131.50500 shs£11.99 million
07/18/2024GBX 130.97GBX 131.50
+0.40%		GBX 131.50GBX 129.75569 shs£11.99 million
07/17/2024GBX 131.50GBX 130.97
-0.40%		GBX 132.50GBX 129.751,070 shs£11.94 million
07/16/2024GBX 130.97GBX 131.50
+0.40%		GBX 131.50GBX 130.97350 shs£11.99 million
07/15/2024GBX 131.50GBX 130.97
-0.40%		GBX 132GBX 130.97350 shs£11.94 million
07/12/2024GBX 130.25GBX 131.50
+0.96%		GBX 131.50GBX 130.25300 shs£11.99 million
07/11/2024GBX 131GBX 130.25
-0.57%		GBX 131.50GBX 130.25800 shs£11.88 million
07/10/2024GBX 130.89GBX 131
+0.08%		GBX 132GBX 131250 shs£11.95 million
07/09/2024GBX 131.50GBX 130.89
-0.46%		GBX 132GBX 130.8950 shs£11.94 million
07/04/2024GBX 131.50GBX 131.50GBX 131.50GBX 131.50200 shs£11.99 million
07/03/2024GBX 126.50GBX 131.50
+3.95%		GBX 131.50GBX 130.79100 shs£11.99 million
07/02/2024GBX 131.50GBX 126.50
-3.80%		GBX 132GBX 126.50300 shs£11.54 million
06/28/2024GBX 130.25GBX 131.50
+0.96%		GBX 131.50GBX 130.25282 shs£11.99 million
06/27/2024GBX 131GBX 130.25
-0.57%		GBX 132GBX 130.25284 shs£11.88 million
06/26/2024GBX 131.50GBX 131
-0.38%		GBX 132GBX 1316,000 shs£11.95 million
06/21/2024GBX 130.54GBX 130.71
+0.13%		GBX 132GBX 130.7140 shs£11.92 million
06/20/2024GBX 128.12GBX 130.54
+1.89%		GBX 130.54GBX 130100 shs£11.91 million
06/19/2024GBX 130.50GBX 128.12
-1.82%		GBX 128.12GBX 128540 shs£11.69 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.

Related Companies:

This page (LON:NBS) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored