Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TBCG Stock Alerts

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 4,962 -138.00 (-2.71%)
As of 11:46 AM Eastern
Compare

TBC Bank Group Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-2.75%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+11.06%
5 Year
Performance
+248.46%

TBCG Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 22.22%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 5,100 with a market cap of £2.81 billion and volume of 59,293 shares. Five years ago, the stock traded at GBX 1,424, representing a 248.46% increase over that period. At the time, it had a market cap of £785.42 million and a volume of 29,667 shares. View the advanced TBCG chart on TradingView.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TBC Bank Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 5,080GBX 5,100
+0.39%		GBX 5,170GBX 5,09559,293 shs£2.81 billion
10/05/2026GBX 5,075GBX 5,080
+0.10%		GBX 5,130GBX 5,00547,469 shs£2.79 billion
10/02/2026GBX 5,165GBX 5,075
-1.74%		GBX 5,203.55GBX 5,03548,713 shs£2.79 billion
10/01/2026GBX 5,385GBX 5,165
-4.09%		GBX 5,370GBX 5,160119,171 shs£2.84 billion
09/30/2026GBX 5,415GBX 5,385
-0.55%		GBX 5,480GBX 5,3705.38 million shs£2.96 billion
09/29/2026GBX 5,400GBX 5,415
+0.28%		GBX 5,475GBX 5,39073,624 shs£2.98 billion
09/28/2026GBX 5,335GBX 5,400
+1.22%		GBX 5,470GBX 5,310136,058 shs£2.97 billion
09/25/2026GBX 5,250GBX 5,335
+1.62%		GBX 5,400GBX 5,24577,524 shs£2.93 billion
09/24/2026GBX 5,300GBX 5,250
-0.94%		GBX 5,330GBX 5,2155.59 million shs£2.89 billion
09/23/2026GBX 5,230GBX 5,300
+1.34%		GBX 5,335GBX 5,22037,787 shs£2.92 billion
09/22/2026GBX 5,305GBX 5,230
-1.41%		GBX 5,341.60GBX 5,23043,003 shs£2.88 billion
09/21/2026GBX 5,159.79GBX 5,305
+2.81%		GBX 5,315GBX 5,2002.43 million shs£2.92 billion
09/18/2026GBX 5,165GBX 5,159.79
-0.10%		GBX 5,250GBX 5,090178,853 shs£2.84 billion
09/17/2026GBX 5,090GBX 5,165
+1.47%		GBX 5,177.50GBX 5,08579,416 shs£2.84 billion
09/16/2026GBX 5,135GBX 5,090
-0.88%		GBX 5,165GBX 4,95673,357 shs£2.80 billion
09/15/2026GBX 5,100GBX 5,135
+0.69%		GBX 5,135GBX 5,000147,451 shs£2.82 billion
09/14/2026GBX 5,155GBX 5,100
-1.07%		GBX 5,225GBX 5,04567,168 shs£2.81 billion
09/11/2026GBX 5,050GBX 5,155
+2.08%		GBX 5,170GBX 5,0352.35 million shs£2.84 billion
09/10/2026GBX 5,055GBX 5,050
-0.10%		GBX 5,070GBX 4,96650,301 shs£2.78 billion
09/09/2026GBX 5,120GBX 5,055
-1.27%		GBX 5,075GBX 4,91874,669 shs£2.78 billion
09/08/2026GBX 5,090GBX 5,120
+0.59%		GBX 5,125GBX 5,0351.03 million shs£2.82 billion
09/07/2026GBX 5,102.30GBX 5,090
-0.24%		GBX 5,150GBX 5,067.3984,872 shs£2.80 billion
Related Companies

This page (LON:TBCG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel