Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free TBCG Stock Alerts

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 5,090 -45.00 (-0.88%)
As of 12:14 PM Eastern
Compare

TBC Bank Group Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+3.20%
3 Month
Performance
+11.92%
Year-To-Date
Performance
+25.37%
1 Year
Performance
+14.38%
5 Year
Performance
+257.95%

TBCG Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of 25.37%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 5,090 with a market cap of £2.80 billion and volume of 73,357 shares. Five years ago, the stock traded at GBX 1,422, representing a 257.95% increase over that period. At the time, it had a market cap of £784.32 million and a volume of 55,777 shares. View the advanced TBCG chart on TradingView.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TBC Bank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 5,135GBX 5,090
-0.88%		GBX 5,165GBX 4,95673,357 shs£2.80 billion
09/15/2026GBX 5,100GBX 5,135
+0.69%		GBX 5,135GBX 5,000147,451 shs£2.82 billion
09/14/2026GBX 5,155GBX 5,100
-1.07%		GBX 5,225GBX 5,04567,168 shs£2.81 billion
09/11/2026GBX 5,050GBX 5,155
+2.08%		GBX 5,170GBX 5,0352.35 million shs£2.84 billion
09/10/2026GBX 5,055GBX 5,050
-0.10%		GBX 5,070GBX 4,96650,301 shs£2.78 billion
09/09/2026GBX 5,120GBX 5,055
-1.27%		GBX 5,075GBX 4,91874,669 shs£2.78 billion
09/08/2026GBX 5,090GBX 5,120
+0.59%		GBX 5,125GBX 5,0351.03 million shs£2.82 billion
09/07/2026GBX 5,102.30GBX 5,090
-0.24%		GBX 5,150GBX 5,067.3984,872 shs£2.80 billion
09/04/2026GBX 5,110GBX 5,102.30
-0.15%		GBX 5,155GBX 5,05579,469 shs£2.81 billion
09/03/2026GBX 5,015GBX 5,110
+1.89%		GBX 5,160GBX 5,00049,550 shs£2.81 billion
09/02/2026GBX 4,950GBX 5,015
+1.31%		GBX 5,060GBX 4,90062,178 shs£2.76 billion
09/01/2026GBX 5,050GBX 4,950
-1.98%		GBX 5,085GBX 4,90077,356 shs£2.73 billion
08/31/2026GBX 5,050GBX 5,050GBX 5,100GBX 4,9923.92 million shs£2.78 billion
08/28/2026GBX 5,015GBX 5,050
+0.70%		GBX 5,100GBX 4,9923.92 million shs£2.78 billion
08/27/2026GBX 5,105GBX 5,015
-1.76%		GBX 5,135GBX 4,97851,418 shs£2.76 billion
08/26/2026GBX 4,966GBX 5,105
+2.80%		GBX 5,105GBX 4,95457,971 shs£2.81 billion
08/25/2026GBX 4,876GBX 4,966
+1.85%		GBX 5,045GBX 4,8149.85 million shs£2.74 billion
08/24/2026GBX 4,770GBX 4,876
+2.22%		GBX 4,902GBX 4,75450,928 shs£2.69 billion
08/21/2026GBX 4,734GBX 4,770
+0.76%		GBX 4,836GBX 4,710229,791 shs£2.63 billion
08/20/2026GBX 4,732GBX 4,734
+0.04%		GBX 4,738GBX 4,6781.15 million shs£2.61 billion
08/19/2026GBX 4,808GBX 4,732
-1.58%		GBX 4,800GBX 4,6924.73 million shs£2.61 billion
08/18/2026GBX 4,900GBX 4,808
-1.88%		GBX 4,916GBX 4,76838,782 shs£2.65 billion
08/17/2026GBX 4,932GBX 4,900
-0.65%		GBX 4,950GBX 4,856.6031,533 shs£2.70 billion
Related Companies

This page (LON:TBCG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel