Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free TBCG Stock Alerts

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 5,105 +139.00 (+2.80%)
As of 11:59 AM Eastern
Compare

TBC Bank Group Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+7.20%
3 Month
Performance
+14.46%
Year-To-Date
Performance
+25.74%
1 Year
Performance
+13.95%
5 Year
Performance
+275.37%

TBCG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 25.74%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 4,966 with a market cap of £2.74 billion and volume of 9.85 million shares. Five years ago, the stock traded at GBX 1,360, representing a 275.37% increase over that period. At the time, it had a market cap of £750.12 million and a volume of 5,727 shares. View the advanced TBCG chart on TradingView.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TBC Bank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 4,876GBX 4,966
+1.85%		GBX 5,045GBX 4,8149.85 million shs£2.74 billion
08/24/2026GBX 4,770GBX 4,876
+2.22%		GBX 4,902GBX 4,75450,928 shs£2.69 billion
08/21/2026GBX 4,734GBX 4,770
+0.76%		GBX 4,836GBX 4,710229,791 shs£2.63 billion
08/20/2026GBX 4,732GBX 4,734
+0.04%		GBX 4,738GBX 4,6781.15 million shs£2.61 billion
08/19/2026GBX 4,808GBX 4,732
-1.58%		GBX 4,800GBX 4,6924.73 million shs£2.61 billion
08/18/2026GBX 4,900GBX 4,808
-1.88%		GBX 4,916GBX 4,76838,782 shs£2.65 billion
08/17/2026GBX 4,932GBX 4,900
-0.65%		GBX 4,950GBX 4,856.6031,533 shs£2.70 billion
08/14/2026GBX 4,842GBX 4,932
+1.86%		GBX 4,932GBX 4,79839,288 shs£2.72 billion
08/13/2026GBX 4,838GBX 4,842
+0.08%		GBX 4,950GBX 4,81054,953 shs£2.67 billion
08/12/2026GBX 4,848GBX 4,838
-0.21%		GBX 4,890GBX 4,79049,814 shs£2.66 billion
08/11/2026GBX 4,934GBX 4,848
-1.74%		GBX 4,988GBX 4,83863,110 shs£2.67 billion
08/10/2026GBX 4,936GBX 4,934
-0.04%		GBX 5,045GBX 4,86447,814 shs£2.72 billion
08/07/2026GBX 4,890GBX 4,936
+0.94%		GBX 5,065GBX 4,85465,131 shs£2.72 billion
08/06/2026GBX 4,863.14GBX 4,890
+0.55%		GBX 4,934GBX 4,214204,864 shs£2.69 billion
08/05/2026GBX 4,950GBX 4,863.14
-1.75%		GBX 4,986GBX 4,8587.88 million shs£2.68 billion
08/04/2026GBX 4,972GBX 4,950
-0.44%		GBX 5,025GBX 4,8802.60 million shs£2.73 billion
08/03/2026GBX 4,812GBX 4,972
+3.33%		GBX 5,000GBX 4,794619,200 shs£2.74 billion
07/31/2026GBX 4,800GBX 4,812
+0.25%		GBX 4,932GBX 4,78251,526 shs£2.65 billion
07/30/2026GBX 4,628GBX 4,800
+3.72%		GBX 4,856GBX 4,600144,067 shs£2.64 billion
07/29/2026GBX 4,756GBX 4,628
-2.69%		GBX 4,752GBX 4,604235,927 shs£2.55 billion
07/28/2026GBX 4,828GBX 4,756
-1.49%		GBX 4,822GBX 4,71628,281 shs£2.62 billion
07/27/2026GBX 4,762GBX 4,828
+1.39%		GBX 4,852.71GBX 4,79081,475 shs£2.66 billion
Related Companies

This page (LON:TBCG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your power bill is funding the AI boom
Electricity costs for utilities serving 13 states jumped from 2.2 billion to 14.7 billion in a single year, ne...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel