Top 5 Stocks to Buy Now
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free TBCG Stock Alerts

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 4,466.11 +2.11 (+0.05%)
As of 12:26 PM Eastern
Compare

TBC Bank Group Stock Price Performance

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.32%, with a year-to-date return of 10.00%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 4,479.10 with a market cap of £2.47 billion and volume of 81,977 shares. Five years ago, the stock traded at GBX 1,124, representing a 297.34% increase over that period. At the time, it had a market cap of £619.95 million and a volume of 36,707 shares.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
+0.14%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-0.32%
5 Year
Performance
+297.34%

TBCG Stock Chart for Friday, June, 26, 2026

TBCG Chart by TradingView

TBC Bank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 4,498.74GBX 4,479.10
-0.44%		GBX 4,576GBX 4,41081,977 shs£2.47 billion
06/24/2026GBX 4,530GBX 4,498.74
-0.69%		GBX 4,576GBX 4,4605.74 million shs£2.48 billion
06/23/2026GBX 4,574GBX 4,530
-0.96%		GBX 4,688GBX 4,43036,850 shs£2.50 billion
06/22/2026GBX 4,531.25GBX 4,574
+0.94%		GBX 4,622GBX 4,5022.26 million shs£2.52 billion
06/19/2026GBX 4,596GBX 4,531.25
-1.41%		GBX 4,558GBX 4,490385,373 shs£2.50 billion
06/18/2026GBX 4,542.06GBX 4,596
+1.19%		GBX 4,596GBX 4,45064,080 shs£2.53 billion
06/17/2026GBX 4,547.92GBX 4,542.06
-0.13%		GBX 4,594GBX 4,49256,805 shs£2.50 billion
06/16/2026GBX 4,561.17GBX 4,547.92
-0.29%		GBX 4,582GBX 4,4726.65 million shs£2.51 billion
06/15/2026GBX 4,534.16GBX 4,561.17
+0.60%		GBX 4,688GBX 4,53436,308 shs£2.51 billion
06/12/2026GBX 4,305.03GBX 4,534.16
+5.32%		GBX 4,580GBX 4,40873,590 shs£2.50 billion
06/11/2026GBX 4,237.64GBX 4,305.03
+1.59%		GBX 4,364GBX 4,20665,919 shs£2.37 billion
06/10/2026GBX 4,290.20GBX 4,237.64
-1.22%		GBX 4,312GBX 4,20842,742 shs£2.33 billion
06/09/2026GBX 4,393.13GBX 4,290.20
-2.34%		GBX 4,426GBX 4,2625.90 million shs£2.36 billion
06/08/2026GBX 4,378GBX 4,393.13
+0.35%		GBX 4,450GBX 4,338216,241 shs£2.42 billion
06/05/2026GBX 4,386GBX 4,378
-0.18%		GBX 4,482GBX 4,34682,236 shs£2.41 billion
06/04/2026GBX 4,360GBX 4,386
+0.60%		GBX 4,444GBX 4,30039,836 shs£2.42 billion
06/03/2026GBX 4,436GBX 4,360
-1.71%		GBX 4,450GBX 4,352107,955 shs£2.40 billion
06/02/2026GBX 4,424GBX 4,436
+0.27%		GBX 4,520GBX 4,346428,742 shs£2.44 billion
06/01/2026GBX 4,502GBX 4,424
-1.73%		GBX 4,534GBX 4,39278,673 shs£2.44 billion
05/29/2026GBX 4,544GBX 4,502
-0.92%		GBX 4,600GBX 4,502122,808 shs£2.48 billion
05/28/2026GBX 4,492GBX 4,544
+1.16%		GBX 4,602GBX 4,4242.01 million shs£2.50 billion
05/27/2026GBX 4,460GBX 4,492
+0.72%		GBX 4,578GBX 4,44031,256 shs£2.47 billion
05/26/2026GBX 4,384GBX 4,460
+1.73%		GBX 4,498GBX 4,39696,273 shs£2.46 billion
05/25/2026GBX 4,384GBX 4,384GBX 4,450GBX 4,29073,250 shs£2.41 billion
Related Companies

This page (LON:TBCG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel