Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free TBCG Stock Alerts
GBX 3,140
+10.00 (+0.32%)
(As of 05:11 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

TBC Bank Group Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-0.16%
3 Month
Performance
+9.79%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+41.12%
Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TBCG Stock Chart for Tuesday, April, 23, 2024

TBCG Chart by TradingView

TBC Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 3,065GBX 3,130
+2.12%		GBX 3,140GBX 3,06534,512 shs£1.73 billion
04/19/2024GBX 3,020GBX 3,065
+1.49%		GBX 3,070GBX 2,950118,506 shs£1.70 billion
04/18/2024GBX 2,920GBX 3,020
+3.42%		GBX 3,035GBX 2,90033,179 shs£1.67 billion
04/17/2024GBX 3,002.14GBX 2,920
-2.74%		GBX 2,995GBX 2,91022,761 shs£1.62 billion
04/16/2024GBX 3,065GBX 3,002.14
-2.05%		GBX 3,060GBX 2,97551,949 shs£1.66 billion
04/15/2024GBX 3,075GBX 3,065
-0.33%		GBX 3,125GBX 3,04536,309 shs£1.70 billion
04/12/2024GBX 3,150GBX 3,098.36
-1.64%		GBX 3,160GBX 3,07518,305 shs£1.72 billion
04/11/2024GBX 3,084.23GBX 3,150
+2.13%		GBX 3,160GBX 3,090189,847 shs£1.74 billion
04/10/2024GBX 3,024.29GBX 3,084.23
+1.98%		GBX 3,130GBX 3,03541,591 shs£1.71 billion
04/09/2024GBX 3,190GBX 3,024.29
-5.19%		GBX 3,155GBX 3,024.2933,512 shs£1.68 billion
04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion
04/05/2024GBX 3,130GBX 3,190
+1.92%		GBX 3,195GBX 3,10569,885 shs£1.77 billion
04/04/2024GBX 3,135GBX 3,130
-0.16%		GBX 3,165GBX 3,090217,067 shs£1.73 billion
04/03/2024GBX 3,225GBX 3,135
-2.79%		GBX 3,206.34GBX 3,13060,533 shs£1.74 billion
04/02/2024GBX 3,215GBX 3,225
+0.31%		GBX 3,270GBX 3,200101,087 shs£1.79 billion
04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/29/2024GBX 3,207.90GBX 3,215
+0.22%		GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/28/2024GBX 3,165GBX 3,207.90
+1.36%		GBX 3,240GBX 3,15086,744 shs£1.78 billion
03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion
03/26/2024GBX 3,135GBX 3,165
+0.96%		GBX 3,185GBX 3,10540,706 shs£1.75 billion
03/25/2024GBX 3,145GBX 3,135
-0.32%		GBX 3,200GBX 3,098.7529,439 shs£1.74 billion
03/22/2024GBX 3,250GBX 3,145
-3.23%		GBX 3,270GBX 3,10053,142 shs£1.74 billion
03/21/2024GBX 3,235GBX 3,250
+0.46%		GBX 3,265GBX 3,212.5867,232 shs£1.80 billion
03/20/2024GBX 3,225GBX 3,235
+0.31%		GBX 3,245GBX 3,210204,575 shs£1.79 billion
03/19/2024GBX 3,235GBX 3,225
-0.31%		GBX 3,260GBX 3,21053,689 shs£1.79 billion
03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion
03/15/2024GBX 3,240GBX 3,235
-0.15%		GBX 3,270GBX 3,18585,793 shs£1.79 billion
03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion
03/13/2024GBX 3,215GBX 3,240
+0.78%		GBX 3,255GBX 3,220138,379 shs£1.79 billion
03/12/2024GBX 3,270GBX 3,215
-1.68%		GBX 3,270GBX 3,200125,582 shs£1.78 billion
03/11/2024GBX 3,300GBX 3,270
-0.91%		GBX 3,300GBX 3,23067,934 shs£1.81 billion
03/08/2024GBX 3,285GBX 3,300
+0.46%		GBX 3,340GBX 3,26029,026 shs£1.83 billion
03/07/2024GBX 3,250GBX 3,285
+1.08%		GBX 3,285GBX 3,24532,008 shs£1.82 billion
03/06/2024GBX 3,210GBX 3,250
+1.25%		GBX 3,250GBX 3,21522,326 shs£1.80 billion
03/05/2024GBX 3,220GBX 3,210
-0.31%		GBX 3,250GBX 3,19025,534 shs£1.78 billion
03/04/2024GBX 3,165GBX 3,220
+1.74%		GBX 3,295GBX 3,14050,510 shs£1.78 billion
03/01/2024GBX 2,960GBX 3,165
+6.93%		GBX 3,165GBX 2,97050,097 shs£1.75 billion
02/29/2024GBX 2,940GBX 2,960
+0.68%		GBX 3,000GBX 2,895150,587 shs£1.64 billion
02/28/2024GBX 3,010.10GBX 2,940
-2.33%		GBX 3,010GBX 2,94031,786 shs£1.63 billion
02/27/2024GBX 3,030GBX 3,010.10
-0.66%		GBX 3,045GBX 2,98549,352 shs£1.67 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024GBX 3,055GBX 3,030
-0.82%		GBX 3,045GBX 3,003.9028,846 shs£1.68 billion
02/23/2024GBX 2,960GBX 3,055
+3.21%		GBX 3,075.59GBX 2,860.9732,806 shs£1.69 billion
02/22/2024GBX 2,880GBX 2,960
+2.78%		GBX 2,980GBX 2,87531,805 shs£1.64 billion
02/21/2024GBX 2,835GBX 2,880
+1.59%		GBX 2,880GBX 2,81524,307 shs£1.60 billion
02/20/2024GBX 2,890GBX 2,835
-1.90%		GBX 2,895GBX 2,81521,319 shs£1.57 billion
02/19/2024GBX 2,855GBX 2,890
+1.23%		GBX 2,895GBX 2,82512,347 shs£1.60 billion
02/16/2024GBX 2,840GBX 2,855
+0.53%		GBX 2,895GBX 2,834.6020,322 shs£1.58 billion
02/15/2024GBX 2,835GBX 2,840
+0.18%		GBX 2,860GBX 2,78530,847 shs£1.57 billion
02/14/2024GBX 2,805GBX 2,835
+1.07%		GBX 2,855GBX 2,82022,191 shs£1.57 billion
02/13/2024GBX 2,906.14GBX 2,805
-3.48%		GBX 2,915GBX 2,80531,201 shs£1.55 billion
02/12/2024GBX 2,940GBX 2,906.14
-1.15%		GBX 2,925GBX 2,87514,456 shs£1.61 billion
02/09/2024GBX 2,865GBX 2,940
+2.62%		GBX 2,940GBX 2,81016,667 shs£1.63 billion
02/08/2024GBX 2,865GBX 2,865GBX 2,885GBX 2,83547,925 shs£1.59 billion
02/07/2024GBX 2,905GBX 2,865
-1.38%		GBX 2,915GBX 2,84526,406 shs£1.59 billion
02/06/2024GBX 2,870GBX 2,905
+1.22%		GBX 2,905GBX 2,83027,830 shs£1.61 billion
02/05/2024GBX 2,910GBX 2,870
-1.37%		GBX 2,930GBX 2,86513,913 shs£1.59 billion
02/02/2024GBX 2,865GBX 2,910
+1.57%		GBX 2,940GBX 2,86520,717 shs£1.61 billion
02/01/2024GBX 2,915GBX 2,865
-1.72%		GBX 2,940GBX 2,86527,243 shs£1.59 billion
01/31/2024GBX 2,860.20GBX 2,915
+1.92%		GBX 2,920GBX 2,83535,371 shs£1.61 billion
01/30/2024GBX 2,806.75GBX 2,860.20
+1.90%		GBX 2,900GBX 2,81534,672 shs£1.58 billion
01/29/2024GBX 2,785GBX 2,806.75
+0.78%		GBX 2,845GBX 2,76018,410 shs£1.55 billion
01/26/2024GBX 2,772.38GBX 2,785
+0.46%		GBX 2,800GBX 2,71014,448 shs£1.54 billion
01/25/2024GBX 2,790GBX 2,772.38
-0.63%		GBX 2,815GBX 2,74526,533 shs£1.54 billion
01/24/2024GBX 2,860GBX 2,790
-2.45%		GBX 2,850GBX 2,71028,805 shs£1.55 billion
01/23/2024GBX 2,965GBX 2,860
-3.54%		GBX 2,940GBX 2,852.6043,826 shs£1.58 billion
01/22/2024GBX 2,960GBX 2,965
+0.17%		GBX 2,990GBX 2,925.0549,876 shs£1.64 billion

Related Companies:
This page (LON:TBCG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press