Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TBCG Stock Alerts

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 4,718 -10.00 (-0.21%)
As of 08:01 AM Eastern
Compare

TBC Bank Group Stock Price Performance

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.59%, with a year-to-date return of 16.21%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 4,728 with a market cap of £2.60 billion and volume of 48,450 shares. Five years ago, the stock traded at GBX 1,192, representing a 295.81% increase over that period. At the time, it had a market cap of £657.46 million and a volume of 26,313 shares.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+3.87%
3 Month
Performance
-8.92%
Year-To-Date
Performance
+16.21%
1 Year
Performance
-4.59%
5 Year
Performance
+295.81%

TBCG Stock Chart for Friday, July, 17, 2026

TBCG Chart by TradingView

TBC Bank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 4,722GBX 4,728
+0.13%		GBX 4,744GBX 4,63448,450 shs£2.60 billion
07/15/2026GBX 4,646GBX 4,722
+1.64%		GBX 4,722GBX 4,59050,719 shs£2.60 billion
07/14/2026GBX 4,621.50GBX 4,646
+0.53%		GBX 4,658GBX 4,5481.92 million shs£2.56 billion
07/13/2026GBX 4,662GBX 4,621.50
-0.87%		GBX 4,650GBX 4,60829,694 shs£2.55 billion
07/10/2026GBX 4,640GBX 4,662
+0.47%		GBX 4,674GBX 4,61035,228 shs£2.57 billion
07/09/2026GBX 4,600GBX 4,640
+0.87%		GBX 4,672GBX 4,53468,004 shs£2.56 billion
07/08/2026GBX 4,656GBX 4,600
-1.20%		GBX 4,610GBX 4,4586.34 million shs£2.53 billion
07/07/2026GBX 4,636GBX 4,656
+0.43%		GBX 4,656GBX 4,53246,464 shs£2.56 billion
07/06/2026GBX 4,608GBX 4,636
+0.61%		GBX 4,688GBX 4,49040,678 shs£2.55 billion
07/03/2026GBX 4,644GBX 4,608
-0.78%		GBX 4,692GBX 4,58087,682 shs£2.54 billion
07/02/2026GBX 4,552GBX 4,644
+2.02%		GBX 4,648GBX 4,498114,179 shs£2.56 billion
07/01/2026GBX 4,453.32GBX 4,552
+2.22%		GBX 4,552GBX 4,400112,410 shs£2.51 billion
06/30/2026GBX 4,464.87GBX 4,453.32
-0.26%		GBX 4,572GBX 4,380143,612 shs£2.45 billion
06/29/2026GBX 4,466.11GBX 4,464.87
-0.03%		GBX 4,480GBX 4,406226,661 shs£2.46 billion
06/26/2026GBX 4,479.10GBX 4,466.11
-0.29%		GBX 4,516GBX 4,3927.26 million shs£2.46 billion
06/25/2026GBX 4,498.74GBX 4,479.10
-0.44%		GBX 4,576GBX 4,41081,977 shs£2.47 billion
06/24/2026GBX 4,530GBX 4,498.74
-0.69%		GBX 4,576GBX 4,4605.74 million shs£2.48 billion
06/23/2026GBX 4,574GBX 4,530
-0.96%		GBX 4,688GBX 4,43036,850 shs£2.50 billion
06/22/2026GBX 4,531.25GBX 4,574
+0.94%		GBX 4,622GBX 4,5022.26 million shs£2.52 billion
06/19/2026GBX 4,596GBX 4,531.25
-1.41%		GBX 4,558GBX 4,490385,373 shs£2.50 billion
06/18/2026GBX 4,542.06GBX 4,596
+1.19%		GBX 4,596GBX 4,45064,080 shs£2.53 billion
06/17/2026GBX 4,547.92GBX 4,542.06
-0.13%		GBX 4,594GBX 4,49256,805 shs£2.50 billion
06/16/2026GBX 4,561.17GBX 4,547.92
-0.29%		GBX 4,582GBX 4,4726.65 million shs£2.51 billion
Related Companies

This page (LON:TBCG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel