Bank of Ireland Group (BIRG) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free BIRG Stock Alerts GBX 8.96 +0.20 (+2.28%) (As of 05:32 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Bank of Ireland Group Stock Price Performance5 Day Performance+1.92%1 Month Performance+5.01%3 Month Performance+7.57%6 Month Performance+4.13%Year-To-Date Performance+8.55%1 Year Performance+0.94% Receive BIRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency BIRG Stock Chart for Tuesday, March, 19, 2024 BIRG Chart by TradingView Bank of Ireland Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 8.87GBX 8.76-1.24%GBX 9.01GBX 8.7686,426 shs£91.93 million03/15/2024GBX 8.79GBX 8.87+0.90%GBX 8.98GBX 8.8259,906 shs£93.08 million03/14/2024GBX 8.76GBX 8.79+0.35%GBX 8.88GBX 8.7251,617 shs£92.25 million03/13/2024GBX 8.90GBX 8.76-1.63%GBX 8.92GBX 8.76219,027 shs£91.93 million03/12/2024GBX 8.70GBX 8.90+2.30%GBX 8.94GBX 8.7121,116 shs£93.45 million03/11/2024GBX 8.68GBX 8.70+0.29%GBX 8.77GBX 8.65156,574 shs£91.35 million Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 8.76GBX 8.68-0.98%GBX 8.81GBX 8.2242,218 shs£91.09 million03/07/2024GBX 8.59GBX 8.76+1.99%GBX 8.88GBX 8.21703,483 shs£91.99 million03/06/2024GBX 8.34GBX 8.59+3.06%GBX 8.76GBX 8.20292,511 shs£90.20 million03/05/2024GBX 8.26GBX 8.34+0.91%GBX 8.48GBX 8.2644,514 shs£87.52 million03/04/2024GBX 8.34GBX 8.26-0.96%GBX 8.52GBX 7.9047,072 shs£86.73 million03/01/2024GBX 8.05GBX 8.34+3.60%GBX 8.37GBX 858,689 shs£88.40 million02/29/2024GBX 8.22GBX 8.05-2.07%GBX 8.37GBX 8.0546,258 shs£85.33 million02/28/2024GBX 8.40GBX 8.22-2.17%GBX 8.51GBX 8.2060,560 shs£87.13 million02/27/2024GBX 7.92GBX 8.40+6.09%GBX 8.40GBX 7.9876,931 shs£89.07 million02/26/2024GBX 9.09GBX 7.92-12.87%GBX 9.19GBX 7.86177,389 shs£83.95 million02/23/2024GBX 8.78GBX 9.09+3.53%GBX 9.11GBX 8.7251,308 shs£96.35 million02/22/2024GBX 8.42GBX 8.78+4.34%GBX 8.93GBX 8.5652,397 shs£93.07 million02/21/2024GBX 8.44GBX 8.42-0.27%GBX 8.52GBX 8.2133,714 shs£89.20 million02/20/2024GBX 8.53GBX 8.44-1.05%GBX 8.53GBX 8.4063,266 shs£89.44 million02/19/2024GBX 8.52GBX 8.53+0.09%GBX 8.57GBX 8.4518,032 shs£90.39 million02/16/2024GBX 8.22GBX 8.44+2.69%GBX 8.55GBX 8.29304,492 shs£89.48 million02/15/2024GBX 8.20GBX 8.22+0.24%GBX 8.38GBX 8.2027,521 shs£87.13 million02/14/2024GBX 8.12GBX 8.20+1.05%GBX 8.39GBX 8.1118,209 shs£86.92 million02/13/2024GBX 8.22GBX 8.12-1.27%GBX 8.24GBX 8.1295,528 shs£86.02 million02/12/2024GBX 8.24GBX 8.22-0.25%GBX 8.35GBX 8.10281,055 shs£87.12 million02/09/2024GBX 8.04GBX 8.24+2.51%GBX 8.24GBX 7.9012,762 shs£87.34 million02/08/2024GBX 8.14GBX 8.04-1.19%GBX 8.11GBX 7.87136,259 shs£85.20 million02/07/2024GBX 8.33GBX 8.14-2.34%GBX 8.14GBX 7.9713,703 shs£86.23 million02/06/2024GBX 8.12GBX 8.33+2.57%GBX 8.33GBX 8.0512,407 shs£88.30 million02/05/2024GBX 8.38GBX 8.12-3.03%GBX 8.49GBX 7.911.13 million shs£86.08 million02/02/2024GBX 8.32GBX 8.38+0.66%GBX 8.38GBX 8.218,166 shs£88.78 million02/01/2024GBX 8.58GBX 8.32-3.06%GBX 8.54GBX 8.31678,620 shs£88.19 million01/31/2024GBX 8.40GBX 8.58+2.13%GBX 8.78GBX 8.47411,033 shs£90.98 million01/30/2024GBX 8.32GBX 8.40+0.96%GBX 8.61GBX 8.28158,506 shs£89.08 million01/29/2024GBX 8.34GBX 8.32-0.16%GBX 8.44GBX 8.09216,140 shs£88.23 million01/26/2024GBX 8.21GBX 8.12-1.12%GBX 8.34GBX 8.111.51 million shs£86.09 million01/25/2024GBX 8.23GBX 8.21-0.15%GBX 8.29GBX 7.98196,023 shs£87.07 million01/24/2024GBX 8.17GBX 8.23+0.71%GBX 8.32GBX 7.81345,614 shs£87.20 million01/23/2024GBX 8.29GBX 8.17-1.46%GBX 8.44GBX 8.0577,799 shs£86.58 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024GBX 8.20GBX 8.29+1.15%GBX 8.44GBX 7.8588,349 shs£87.86 million01/19/2024GBX 8.08GBX 8.12+0.53%GBX 8.20GBX 8.0995,394 shs£86.10 million01/18/2024GBX 7.76GBX 8.08+4.12%GBX 8.14GBX 7.87158,419 shs£85.65 million01/17/2024GBX 8.03GBX 7.76-3.36%GBX 8.05GBX 7.7517,041 shs£82.26 million01/16/2024GBX 8.30GBX 8.03-3.25%GBX 8.12GBX 7.9213,613 shs£85.12 million01/15/2024GBX 8.18GBX 8.30+1.47%GBX 8.34GBX 8.1832,957 shs£87.98 million01/12/2024GBX 8.27GBX 8.31+0.58%GBX 8.46GBX 8.1897,927 shs£88.12 million01/11/2024GBX 8.41GBX 8.27-1.72%GBX 8.55GBX 8.275,947 shs£87.61 million01/10/2024GBX 8.89GBX 8.41-5.38%GBX 8.69GBX 8.207,363 shs£89.15 million01/09/2024GBX 8.78GBX 8.89+1.23%GBX 8.89GBX 8.5928,046 shs£94.21 million01/08/2024GBX 8.85GBX 8.78-0.73%GBX 8.98GBX 8.7410,113 shs£93.07 million01/05/2024GBX 8.64GBX 8.75+1.25%GBX 8.93GBX 8.55493,667 shs£92.72 million01/04/2024GBX 8.52GBX 8.64+1.44%GBX 8.73GBX 8.53227,539 shs£91.57 million01/03/2024GBX 8.47GBX 8.52+0.54%GBX 8.65GBX 8.37112,434 shs£90.27 million01/02/2024GBX 8.25GBX 8.47+2.67%GBX 8.53GBX 8.256,493 shs£89.78 million01/01/2024GBX 8.25GBX 8.25GBX 8.37GBX 8.2286,563 shs£87.45 million12/29/2023GBX 8.40GBX 8.25-1.79%GBX 8.33GBX 8.257,606 shs£87.45 million12/28/2023GBX 8.48GBX 8.40-0.88%GBX 8.45GBX 8.276,617 shs£89.04 million12/27/2023GBX 8.49GBX 8.48-0.12%GBX 8.49GBX 8.4010,246 shs£89.84 million12/26/2023GBX 8.49GBX 8.49GBX 8.52GBX 8.19807,455 shs£89.94 million12/25/2023GBX 8.49GBX 8.49GBX 8.52GBX 8.19807,455 shs£89.94 million12/22/2023GBX 8.17GBX 8.43+3.23%GBX 8.52GBX 8.19788,981 shs£89.35 million12/21/2023GBX 8.31GBX 8.17-1.69%GBX 8.33GBX 8.1711,496 shs£86.55 million12/20/2023GBX 8.33GBX 8.31-0.24%GBX 8.40GBX 8.318,872 shs£88.03 million12/19/2023GBX 8.17GBX 8.33+1.96%GBX 8.33GBX 8.2512,758 shs£88.25 million12/18/2023GBX 8.13GBX 8.17+0.43%GBX 8.30GBX 8.12117,837 shs£86.55 million Related Companies: Commercial International Bank (Egypt) S.A.E. Stock Chart Secure Trust Bank Stock Chart Arbuthnot Banking Group Stock Chart Metro Bank Stock Chart UIL Stock Chart Mobeus Income & Growth VCT Stock Chart Harmony Energy Income Trust Stock Chart Aquis Exchange Stock Chart CT Global Managed Portfolio Trust Stock Chart Agronomics Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.