Bank of Ireland Group (BIRG) Stock Chart & Stock Price History

Bank of Ireland Group logo
GBX 18.58 +0.76 (+4.26%)
As of 12:40 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.52%, with a year-to-date return of 13.57%. In the past month, the stock has increased 10.51%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at GBX 18.42 with a market cap of £175.05 million and volume of 230,553 shares. Five years ago, the stock traded at GBX 5.09, representing a 264.74% increase over that period. At the time, it had a market cap of £54.03 million and a volume of 229,707 shares.

Receive BIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+10.51%
3 Month
Performance
+19.79%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+57.52%
5 Year
Performance
+264.74%

BIRG Stock Chart for Friday, June, 19, 2026

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 18.42GBX 18.58
+0.85%
GBX 18.60GBX 18.141.64 million shs£176.53 million
06/18/2026GBX 18.22GBX 18.42
+1.10%
GBX 18.52GBX 17.82230,553 shs£175.05 million
06/17/2026GBX 17.78GBX 18.22
+2.48%
GBX 18.34GBX 17.76118,962 shs£173.15 million
06/16/2026GBX 17.44GBX 17.78
+1.94%
GBX 17.90GBX 17247,803 shs£168.96 million
06/15/2026GBX 17.49GBX 17.44
-0.25%
GBX 17.90GBX 17.28291,225 shs£165.74 million
06/12/2026GBX 17.19GBX 17.49
+1.72%
GBX 17.64GBX 17.08447,592 shs£166.16 million
06/11/2026GBX 17.08GBX 17.19
+0.63%
GBX 17.34GBX 17.10220,861 shs£163.34 million
06/10/2026GBX 17.01GBX 17.08
+0.46%
GBX 17.50GBX 16.74168,364 shs£162.32 million
06/09/2026GBX 17.28GBX 17.01
-1.58%
GBX 17.41GBX 17.01373,887 shs£161.57 million
06/08/2026GBX 17.39GBX 17.28
-0.64%
GBX 17.46GBX 17.08720,157 shs£164.16 million
06/05/2026GBX 17.47GBX 17.39
-0.46%
GBX 17.72GBX 17.2652,734 shs£165.23 million
06/04/2026GBX 17.41GBX 17.47
+0.34%
GBX 17.50GBX 17.06107,655 shs£165.99 million
06/03/2026GBX 17.48GBX 17.41
-0.39%
GBX 17.60GBX 17.20289,520 shs£165.43 million
06/02/2026GBX 17.35GBX 17.48
+0.73%
GBX 17.68GBX 17.20102,153 shs£166.08 million
06/01/2026GBX 17.54GBX 17.35
-1.05%
GBX 17.78GBX 17.1845,852 shs£164.87 million
05/29/2026GBX 17.29GBX 17.54
+1.45%
GBX 17.66GBX 17.12396,583 shs£166.63 million
05/28/2026GBX 17.67GBX 17.29
-2.15%
GBX 17.44GBX 17.2062,787 shs£164.25 million
05/27/2026GBX 17.64GBX 17.67
+0.18%
GBX 18.04GBX 17.462.52 million shs£167.85 million
05/26/2026GBX 17.30GBX 17.64
+1.92%
GBX 17.84GBX 17.20235,515 shs£167.55 million
05/25/2026GBX 17.30GBX 17.30GBX 17.50GBX 17.06137,636 shs£164.40 million
05/22/2026GBX 17.09GBX 17.30
+1.25%
GBX 17.50GBX 17.06137,636 shs£164.40 million
05/21/2026GBX 16.93GBX 17.09
+0.96%
GBX 17.34GBX 16.95125,734 shs£162.38 million
05/20/2026GBX 16.81GBX 16.93
+0.68%
GBX 17.08GBX 16.72217,063 shs£160.83 million
05/19/2026GBX 16.71GBX 16.81
+0.62%
GBX 16.94GBX 16.6477,555 shs£159.74 million
05/18/2026GBX 16.56GBX 16.71
+0.94%
GBX 16.82GBX 16.32105,842 shs£158.77 million

This page (LON:BIRG) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners