S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Bank of Ireland Group (BIRG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BIRG Stock Alerts
GBX 9.98
+0.20 (+2.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+10.02%
3 Month
Performance
+22.86%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+2.25%
Receive BIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BIRG Stock Chart for Friday, April, 19, 2024

BIRG Chart by TradingView

Bank of Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 9.70GBX 9.99
+2.97%		GBX 10.02GBX 9.15693,919 shs£103.90 million
04/17/2024GBX 9.53GBX 9.70
+1.77%		GBX 9.81GBX 9.151.10 million shs£100.90 million
04/16/2024GBX 9.54GBX 9.53
-0.02%		GBX 9.69GBX 9.09169,285 shs£99.14 million
04/15/2024GBX 9.74GBX 9.54
-2.10%		GBX 9.87GBX 9.4428,131 shs£99.16 million
04/12/2024GBX 9.81GBX 10.10
+3.01%		GBX 10.10GBX 9.73552,552 shs£106.05 million
04/11/2024GBX 10.02GBX 9.81
-2.11%		GBX 10.10GBX 9.8036,021 shs£102.95 million
04/10/2024GBX 9.81GBX 10.02
+2.08%		GBX 10.17GBX 9.88423,287 shs£105.17 million
04/09/2024GBX 9.85GBX 9.81
-0.41%		GBX 10GBX 9.77161,916 shs£103.03 million
04/08/2024GBX 9.80GBX 9.85
+0.54%		GBX 9.99GBX 9.8022,695 shs£103.45 million
04/05/2024GBX 9.78GBX 9.80
+0.26%		GBX 9.92GBX 9.7428,086 shs£102.90 million
04/04/2024GBX 9.64GBX 9.78
+1.40%		GBX 9.93GBX 9.7028,867 shs£102.64 million
04/03/2024GBX 9.37GBX 9.64
+2.88%		GBX 9.73GBX 9.18499,355 shs£101.22 million
04/02/2024GBX 9.46GBX 9.37
-0.90%		GBX 9.58GBX 9.3720,945 shs£98.39 million
04/01/2024GBX 9.46GBX 9.46GBX 9.52GBX 9.11549,329 shs£99.28 million
03/29/2024GBX 9.46GBX 9.46GBX 9.52GBX 9.11549,329 shs£99.28 million
03/28/2024GBX 9.02GBX 9.46
+4.88%		GBX 9.52GBX 9.1143,533 shs£99.28 million
03/27/2024GBX 8.92GBX 9.02
+1.07%		GBX 9.14GBX 938,727 shs£94.66 million
03/26/2024GBX 8.93GBX 8.92
-0.13%		GBX 9.04GBX 8.8430,798 shs£93.66 million
03/25/2024GBX 9.11GBX 8.93
-1.95%		GBX 9.27GBX 8.81145,242 shs£93.79 million
03/22/2024GBX 9.15GBX 9.18
+0.28%		GBX 9.26GBX 9.06114,275 shs£96.35 million
03/21/2024GBX 8.80GBX 9.15
+3.98%		GBX 9.25GBX 8.80315,327 shs£96.08 million
03/20/2024GBX 9.07GBX 8.80
-2.99%		GBX 9.07GBX 8.80323,086 shs£92.40 million
03/19/2024GBX 8.76GBX 9.07
+3.61%		GBX 9.09GBX 8.53105,138 shs£95.25 million
03/18/2024GBX 8.87GBX 8.76
-1.24%		GBX 9.01GBX 8.7686,426 shs£91.93 million
03/15/2024GBX 8.79GBX 8.87
+0.90%		GBX 8.98GBX 8.8259,906 shs£93.08 million
03/14/2024GBX 8.76GBX 8.79
+0.35%		GBX 8.88GBX 8.7251,617 shs£92.25 million
03/13/2024GBX 8.90GBX 8.76
-1.63%		GBX 8.92GBX 8.76219,027 shs£91.93 million
03/12/2024GBX 8.70GBX 8.90
+2.30%		GBX 8.94GBX 8.7121,116 shs£93.45 million
03/11/2024GBX 8.68GBX 8.70
+0.29%		GBX 8.77GBX 8.65156,574 shs£91.35 million
03/08/2024GBX 8.76GBX 8.68
-0.98%		GBX 8.81GBX 8.2242,218 shs£91.09 million
03/07/2024GBX 8.59GBX 8.76
+1.99%		GBX 8.88GBX 8.21703,483 shs£91.99 million
03/06/2024GBX 8.34GBX 8.59
+3.06%		GBX 8.76GBX 8.20292,511 shs£90.20 million
03/05/2024GBX 8.26GBX 8.34
+0.91%		GBX 8.48GBX 8.2644,514 shs£87.52 million
03/04/2024GBX 8.34GBX 8.26
-0.96%		GBX 8.52GBX 7.9047,072 shs£86.73 million
03/01/2024GBX 8.05GBX 8.34
+3.60%		GBX 8.37GBX 858,689 shs£88.40 million
02/29/2024GBX 8.22GBX 8.05
-2.07%		GBX 8.37GBX 8.0546,258 shs£85.33 million
02/28/2024GBX 8.40GBX 8.22
-2.17%		GBX 8.51GBX 8.2060,560 shs£87.13 million
02/27/2024GBX 7.92GBX 8.40
+6.09%		GBX 8.40GBX 7.9876,931 shs£89.07 million
02/26/2024GBX 9.09GBX 7.92
-12.87%		GBX 9.19GBX 7.86177,389 shs£83.95 million
02/23/2024GBX 8.78GBX 9.09
+3.53%		GBX 9.11GBX 8.7251,308 shs£96.35 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024GBX 8.42GBX 8.78
+4.34%		GBX 8.93GBX 8.5652,397 shs£93.07 million
02/21/2024GBX 8.44GBX 8.42
-0.27%		GBX 8.52GBX 8.2133,714 shs£89.20 million
02/20/2024GBX 8.53GBX 8.44
-1.05%		GBX 8.53GBX 8.4063,266 shs£89.44 million
02/19/2024GBX 8.52GBX 8.53
+0.09%		GBX 8.57GBX 8.4518,032 shs£90.39 million
02/16/2024GBX 8.22GBX 8.44
+2.69%		GBX 8.55GBX 8.29304,492 shs£89.48 million
02/15/2024GBX 8.20GBX 8.22
+0.24%		GBX 8.38GBX 8.2027,521 shs£87.13 million
02/14/2024GBX 8.12GBX 8.20
+1.05%		GBX 8.39GBX 8.1118,209 shs£86.92 million
02/13/2024GBX 8.22GBX 8.12
-1.27%		GBX 8.24GBX 8.1295,528 shs£86.02 million
02/12/2024GBX 8.24GBX 8.22
-0.25%		GBX 8.35GBX 8.10281,055 shs£87.12 million
02/09/2024GBX 8.04GBX 8.24
+2.51%		GBX 8.24GBX 7.9012,762 shs£87.34 million
02/08/2024GBX 8.14GBX 8.04
-1.19%		GBX 8.11GBX 7.87136,259 shs£85.20 million
02/07/2024GBX 8.33GBX 8.14
-2.34%		GBX 8.14GBX 7.9713,703 shs£86.23 million
02/06/2024GBX 8.12GBX 8.33
+2.57%		GBX 8.33GBX 8.0512,407 shs£88.30 million
02/05/2024GBX 8.38GBX 8.12
-3.03%		GBX 8.49GBX 7.911.13 million shs£86.08 million
02/02/2024GBX 8.32GBX 8.38
+0.66%		GBX 8.38GBX 8.218,166 shs£88.78 million
02/01/2024GBX 8.58GBX 8.32
-3.06%		GBX 8.54GBX 8.31678,620 shs£88.19 million
01/31/2024GBX 8.40GBX 8.58
+2.13%		GBX 8.78GBX 8.47411,033 shs£90.98 million
01/30/2024GBX 8.32GBX 8.40
+0.96%		GBX 8.61GBX 8.28158,506 shs£89.08 million
01/29/2024GBX 8.34GBX 8.32
-0.16%		GBX 8.44GBX 8.09216,140 shs£88.23 million
01/26/2024GBX 8.21GBX 8.12
-1.12%		GBX 8.34GBX 8.111.51 million shs£86.09 million
01/25/2024GBX 8.23GBX 8.21
-0.15%		GBX 8.29GBX 7.98196,023 shs£87.07 million
01/24/2024GBX 8.17GBX 8.23
+0.71%		GBX 8.32GBX 7.81345,614 shs£87.20 million
01/23/2024GBX 8.29GBX 8.17
-1.46%		GBX 8.44GBX 8.0577,799 shs£86.58 million
01/22/2024GBX 8.20GBX 8.29
+1.15%		GBX 8.44GBX 7.8588,349 shs£87.86 million
01/19/2024GBX 8.08GBX 8.12
+0.53%		GBX 8.20GBX 8.0995,394 shs£86.10 million
01/18/2024GBX 7.76GBX 8.08
+4.12%		GBX 8.14GBX 7.87158,419 shs£85.65 million

Related Companies:
This page (LON:BIRG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends