Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free BIRG Stock Alerts

Bank of Ireland Group (BIRG) Stock Chart & Stock Price History

Bank of Ireland Group logo
GBX 17.63 0.00 (0.00%)
As of 06/26/2026
Compare

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.94%, with a year-to-date return of 7.76%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at GBX 17.63 with a market cap of £167.51 million and volume of 64,714 shares. Five years ago, the stock traded at GBX 4.36, representing a 304.45% increase over that period. At the time, it had a market cap of £47.03 million and a volume of 969,000 shares.

Receive BIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.20%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+41.94%
5 Year
Performance
+304.45%

BIRG Stock Chart for Friday, July, 10, 2026

BIRG Chart by TradingView

Bank of Ireland Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
07/08/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
07/07/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
07/06/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
07/03/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
07/02/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
07/01/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
06/30/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
06/29/2026GBX 17.63GBX 17.63GBX 17.75GBX 17.4864,714 shs£167.51 million
06/26/2026GBX 17.61GBX 17.63
+0.11%		GBX 17.75GBX 17.4864,714 shs£167.51 million
06/25/2026GBX 18.15GBX 17.61
-2.96%		GBX 17.98GBX 17.41324,543 shs£16.86 billion
06/24/2026GBX 18.36GBX 18.15
-1.13%		GBX 18.70GBX 17.70143,203 shs£172.43 million
06/23/2026GBX 18.65GBX 18.36
-1.58%		GBX 18.66GBX 18.18167,452 shs£174.39 million
06/22/2026GBX 18.58GBX 18.65
+0.38%		GBX 18.84GBX 18.443.58 million shs£17.65 billion
06/19/2026GBX 18.42GBX 18.58
+0.85%		GBX 18.60GBX 18.141.64 million shs£176.53 million
06/18/2026GBX 18.22GBX 18.42
+1.10%		GBX 18.52GBX 17.82230,553 shs£175.05 million
06/17/2026GBX 17.78GBX 18.22
+2.48%		GBX 18.34GBX 17.76118,962 shs£173.15 million
06/16/2026GBX 17.44GBX 17.78
+1.94%		GBX 17.90GBX 17247,803 shs£168.96 million
06/15/2026GBX 17.49GBX 17.44
-0.25%		GBX 17.90GBX 17.28291,225 shs£165.74 million
06/12/2026GBX 17.19GBX 17.49
+1.72%		GBX 17.64GBX 17.08447,592 shs£166.16 million
06/11/2026GBX 17.08GBX 17.19
+0.63%		GBX 17.34GBX 17.10220,861 shs£163.34 million
06/10/2026GBX 17.01GBX 17.08
+0.46%		GBX 17.50GBX 16.74168,364 shs£162.32 million
06/09/2026GBX 17.28GBX 17.01
-1.58%		GBX 17.41GBX 17.01373,887 shs£161.57 million
Related Companies

This page (LON:BIRG) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A strange thing happened on Feb. 18, 2025
One algorithm has a track record of identifying big winners on the market's quietest days - think 610% on Feb....
Weiss Ratings | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel