Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 649.05 -5.95 (-0.91%)
As of 12:13 PM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.94%, with a year-to-date return of -0.42%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 657.89 with a market cap of £52.37 billion and volume of 10.66 million shares. Five years ago, the stock traded at GBX 204.70, representing a 217.07% increase over that period. At the time, it had a market cap of £23.32 billion and a volume of 13.94 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+5.67%
3 Month
Performance
+3.82%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+30.94%
5 Year
Performance
+217.07%

NWG Stock Chart for Tuesday, July, 14, 2026

NWG Chart by TradingView

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 662.40GBX 657.89
-0.68%		GBX 664.40GBX 650.6010.66 million shs£52.37 billion
07/10/2026GBX 662.12GBX 662.40
+0.04%		GBX 667.60GBX 662.4023.48 million shs£52.72 billion
07/09/2026GBX 651.40GBX 662.12
+1.65%		GBX 665.80GBX 658.8030.29 million shs£52.70 billion
07/08/2026GBX 682.98GBX 651.40
-4.62%		GBX 673.20GBX 651.4018.44 million shs£51.85 billion
07/07/2026GBX 682.41GBX 682.98
+0.08%		GBX 687.60GBX 6762.15 billion shs£54.39 billion
07/06/2026GBX 682.80GBX 682.41
-0.06%		GBX 686.40GBX 676.8011.59 million shs£54.34 billion
07/03/2026GBX 680.10GBX 682.80
+0.40%		GBX 684.80GBX 672.4015.14 million shs£54.37 billion
07/02/2026GBX 679.60GBX 680.10
+0.07%		GBX 682GBX 671.8022.13 million shs£54.16 billion
07/01/2026GBX 664.65GBX 679.60
+2.25%		GBX 679.60GBX 66245.11 million shs£53.09 billion
06/30/2026GBX 656.20GBX 664.65
+1.29%		GBX 670GBX 656.4027.17 million shs£52.93 billion
06/29/2026GBX 650.76GBX 656.20
+0.84%		GBX 659GBX 651.4018.32 million shs£52.25 billion
06/26/2026GBX 661GBX 650.76
-1.55%		GBX 661.80GBX 64615.58 million shs£51.82 billion
06/25/2026GBX 647GBX 661
+2.16%		GBX 661.80GBX 648.6017.46 million shs£51.50 billion
06/24/2026GBX 655.79GBX 647
-1.34%		GBX 661.40GBX 64416.17 million shs£51.52 billion
06/23/2026GBX 653.16GBX 655.79
+0.40%		GBX 661.60GBX 649.6817.18 million shs£52.22 billion
06/22/2026GBX 637.80GBX 653.16
+2.41%		GBX 666.20GBX 634.4044.78 million shs£50.77 billion
06/19/2026GBX 636.76GBX 637.80
+0.16%		GBX 638.40GBX 632.4064.25 million shs£50.79 billion
06/18/2026GBX 637.39GBX 636.76
-0.10%		GBX 641.20GBX 63018.84 million shs£50.71 billion
06/17/2026GBX 628.60GBX 637.39
+1.40%		GBX 639.10GBX 628.4023.85 million shs£50.76 billion
06/16/2026GBX 622.07GBX 628.60
+1.05%		GBX 630.40GBX 616.8011.87 million shs£50.06 billion
06/15/2026GBX 614.20GBX 622.07
+1.28%		GBX 630.60GBX 610.6014.64 million shs£49.54 billion
Related Companies

This page (LON:NWG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel