Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 596.80 +6.80 (+1.15%)
As of 07:59 AM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.65%, with a year-to-date return of -8.44%.

As of the latest close, NatWest Group traded at GBX 590 with a market cap of £46.98 billion and volume of 14.16 million shares. Five years ago, the stock traded at GBX 207.60, representing a 187.48% increase over that period. At the time, it had a market cap of £24.32 billion and a volume of 7.74 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-8.44%
1 Year
Performance
+12.65%
5 Year
Performance
+187.48%

NWG Stock Chart for Thursday, June, 4, 2026

NWG Chart by TradingView

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 598.20GBX 590
-1.37%		GBX 598.20GBX 589.6014.16 million shs£46.98 billion
06/02/2026GBX 590.80GBX 598.20
+1.25%		GBX 602GBX 591.8021.33 million shs£47.63 billion
06/01/2026GBX 599.39GBX 590.80
-1.43%		GBX 599.20GBX 587.302.15 billion shs£47.04 billion
05/29/2026GBX 591GBX 599.39
+1.42%		GBX 601.80GBX 59039.56 million shs£47.73 billion
05/28/2026GBX 599.60GBX 591
-1.43%		GBX 597GBX 587.2019.79 million shs£47.06 billion
05/27/2026GBX 596.40GBX 599.60
+0.54%		GBX 602.60GBX 59515.85 million shs£47.74 billion
05/26/2026GBX 583.60GBX 596.40
+2.19%		GBX 599.80GBX 589.4017.56 million shs£47.49 billion
05/25/2026GBX 583.60GBX 583.60GBX 591.40GBX 580.2013.46 million shs£46.47 billion
05/22/2026GBX 581.80GBX 583.60
+0.31%		GBX 591.40GBX 580.2013.46 million shs£46.47 billion
05/21/2026GBX 583.80GBX 581.80
-0.34%		GBX 584.80GBX 571.6021.19 million shs£46.33 billion
05/20/2026GBX 568.51GBX 583.80
+2.69%		GBX 585.40GBX 559.602.15 billion shs£46.49 billion
05/19/2026GBX 566GBX 568.51
+0.44%		GBX 572.60GBX 565.6017.09 million shs£45.27 billion
05/18/2026GBX 557.96GBX 566
+1.44%		GBX 569GBX 556.6018.88 million shs£45.07 billion
05/15/2026GBX 568.46GBX 557.96
-1.85%		GBX 564.20GBX 554.6038.37 million shs£44.43 billion
05/14/2026GBX 570.23GBX 568.46
-0.31%		GBX 571.20GBX 563.8014.53 million shs£45.26 billion
05/13/2026GBX 560.09GBX 570.23
+1.81%		GBX 573.20GBX 554.8022.45 million shs£44.78 billion
05/12/2026GBX 581.40GBX 560.09
-3.67%		GBX 572.40GBX 552.2055.84 million shs£44.60 billion
05/11/2026GBX 579.80GBX 581.40
+0.28%		GBX 593GBX 57727.51 million shs£46.29 billion
05/08/2026GBX 572.25GBX 579.80
+1.32%		GBX 585.60GBX 563.8012.49 million shs£46.17 billion
05/07/2026GBX 574.40GBX 572.25
-0.37%		GBX 580GBX 569.8026.03 million shs£43.38 billion
05/06/2026GBX 552.40GBX 574.40
+3.98%		GBX 579.20GBX 552.4018.03 million shs£45.79 billion
05/05/2026N/AGBX 552.40GBX 571GBX 541.4045.70 million shs£44.03 billion
Related Companies

This page (LON:NWG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel