Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 560.20 -10.20 (-1.79%)
As of 04:10 AM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of -14.05%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 568.46 with a market cap of £45.26 billion and volume of 14.53 million shares. Five years ago, the stock traded at GBX 193.05, representing a 190.18% increase over that period. At the time, it had a market cap of £22.35 billion and a volume of 16.95 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-10.47%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-14.05%
1 Year
Performance
+12.47%
5 Year
Performance
+190.18%

NWG Stock Chart for Friday, May, 15, 2026

NWG Chart by TradingView

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 570.23GBX 568.46
-0.31%		GBX 571.20GBX 563.8014.53 million shs£45.26 billion
05/13/2026GBX 560.09GBX 570.23
+1.81%		GBX 573.20GBX 554.8022.45 million shs£44.78 billion
05/12/2026GBX 581.40GBX 560.09
-3.67%		GBX 572.40GBX 552.2055.84 million shs£44.60 billion
05/11/2026GBX 579.80GBX 581.40
+0.28%		GBX 593GBX 57727.51 million shs£46.29 billion
05/08/2026GBX 572.25GBX 579.80
+1.32%		GBX 585.60GBX 563.8012.49 million shs£46.17 billion
05/07/2026GBX 574.40GBX 572.25
-0.37%		GBX 580GBX 569.8026.03 million shs£43.38 billion
05/06/2026GBX 552.40GBX 574.40
+3.98%		GBX 579.20GBX 552.4018.03 million shs£45.79 billion
05/05/2026N/AGBX 552.40GBX 571GBX 541.4045.70 million shs£44.03 billion
04/30/2026GBX 573.20GBX 585.20
+2.09%		GBX 585.20GBX 565.4028.63 million shs£46.65 billion
04/29/2026GBX 573.80GBX 573.20
-0.10%		GBX 580GBX 566.8040.58 million shs£45.69 billion
04/28/2026GBX 580GBX 573.80
-1.07%		GBX 584.60GBX 572.8022.37 million shs£45.74 billion
04/27/2026GBX 578.66GBX 580
+0.23%		GBX 581.80GBX 572.6038.23 million shs£46.23 billion
04/24/2026GBX 584.60GBX 578.66
-1.02%		GBX 585GBX 575.401.20 billion shs£46.13 billion
04/23/2026GBX 592.40GBX 584.60
-1.32%		GBX 590.40GBX 578.4015.98 million shs£46.60 billion
04/22/2026GBX 606.30GBX 592.40
-2.29%		GBX 606GBX 591.2021.37 million shs£47.22 billion
04/21/2026GBX 609.05GBX 606.30
-0.45%		GBX 611.40GBX 601.201.91 billion shs£48.33 billion
04/20/2026GBX 628.59GBX 609.05
-3.11%		GBX 613.60GBX 60619.79 million shs£48.55 billion
04/17/2026GBX 626.80GBX 628.59
+0.29%		GBX 631GBX 610.6019.70 million shs£50.11 billion
04/16/2026GBX 625.68GBX 626.80
+0.18%		GBX 629.20GBX 616.201.61 billion shs£49.96 billion
04/15/2026GBX 625.17GBX 625.68
+0.08%		GBX 629.20GBX 620.8018.66 million shs£49.87 billion
04/14/2026GBX 607.70GBX 625.17
+2.87%		GBX 627.80GBX 61435.79 million shs£49.83 billion
Related Companies

This page (LON:NWG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel