Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 697.80 +15.40 (+2.26%)
As of 09/11/2026 12:08 PM Eastern
Compare

NatWest Group Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.11%
3 Month
Performance
+13.61%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+31.86%
5 Year
Performance
+232.29%

NWG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.86%, with a year-to-date return of 7.06%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 697.80 with a market cap of £55.41 billion and volume of 8.48 million shares. Five years ago, the stock traded at GBX 210, representing a 232.29% increase over that period. At the time, it had a market cap of £24.17 billion and a volume of 402,727 shares. View the advanced NWG chart on TradingView.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 682GBX 697.80
+2.32%		GBX 700GBX 685.408.48 million shs£55.41 billion
09/10/2026GBX 688GBX 682
-0.87%		GBX 691.80GBX 680730.05 million shs£54.15 billion
09/09/2026GBX 692.63GBX 688
-0.67%		GBX 694.40GBX 681.4010.26 million shs£54.63 billion
09/08/2026GBX 699.80GBX 692.63
-1.03%		GBX 697.20GBX 688.20788.08 million shs£55.00 billion
09/07/2026GBX 699.39GBX 699.80
+0.06%		GBX 702.20GBX 6965.52 million shs£55.57 billion
09/04/2026GBX 697.40GBX 699.39
+0.29%		GBX 703.60GBX 689.6011.24 million shs£55.67 billion
09/03/2026GBX 686.60GBX 697.40
+1.57%		GBX 697.40GBX 685.4012.04 million shs£55.51 billion
09/02/2026GBX 682.80GBX 686.60
+0.56%		GBX 694.60GBX 290.2315.46 million shs£54.65 billion
09/01/2026GBX 679.40GBX 682.80
+0.50%		GBX 685.40GBX 66731.56 million shs£54.35 billion
08/31/2026GBX 679.40GBX 679.40GBX 686.40GBX 676.8020.98 million shs£54.08 billion
08/28/2026GBX 678.40GBX 679.40
+0.15%		GBX 686.40GBX 676.8020.98 million shs£54.08 billion
08/27/2026GBX 692GBX 678.40
-1.97%		GBX 694GBX 678.4013.24 million shs£54.00 billion
08/26/2026GBX 690.20GBX 692
+0.26%		GBX 695.20GBX 686.606.86 million shs£55.08 billion
08/25/2026GBX 688.80GBX 690.20
+0.20%		GBX 695.20GBX 6855.95 million shs£54.94 billion
08/24/2026GBX 683.80GBX 688.80
+0.73%		GBX 690.60GBX 6819.61 million shs£54.83 billion
08/21/2026GBX 679.60GBX 683.80
+0.62%		GBX 685.40GBX 674.7213.49 million shs£54.43 billion
08/20/2026GBX 684.16GBX 679.60
-0.67%		GBX 682GBX 675.6014.68 million shs£54.09 billion
08/19/2026GBX 693.20GBX 684.16
-1.30%		GBX 695.80GBX 68211.51 million shs£54.46 billion
08/18/2026GBX 708.29GBX 693.20
-2.13%		GBX 708.40GBX 693.2015.12 million shs£55.18 billion
08/17/2026GBX 704.38GBX 708.29
+0.56%		GBX 711GBX 705.809.34 million shs£56.38 billion
08/14/2026GBX 705.60GBX 704.38
-0.17%		GBX 710.20GBX 701.2018.60 million shs£56.07 billion
08/13/2026GBX 714.60GBX 705.60
-1.26%		GBX 712.60GBX 701.6031.05 million shs£56.16 billion
08/12/2026GBX 707.84GBX 714.60
+0.95%		GBX 714.60GBX 706.408.67 million shs£56.88 billion
Related Companies

This page (LON:NWG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel