Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

GBX 336.30
+7.90 (+2.41%)
(As of 07/18/2024 ET)

NatWest Group Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+8.41%
3 Month
Performance
+22.11%
6 Month
Performance
+61.92%
Year-To-Date
Performance
+53.28%
1 Year
Performance
+34.14%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

NWG Stock Chart for Thursday, July, 18, 2024

NatWest Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024GBX 326.70GBX 328.40
+0.52%
GBX 330.40GBX 325.6013.03 million shs£28.67 billion
07/16/2024GBX 322.80GBX 326.70
+1.21%
GBX 326.80GBX 320.2011.79 million shs£28.52 billion
07/15/2024GBX 323.60GBX 322.80
-0.25%
GBX 324.12GBX 317.6010.43 million shs£28.18 billion
07/12/2024GBX 326.80GBX 323.60
-0.98%
GBX 329.80GBX 323.5016.41 million shs£28.25 billion
07/11/2024GBX 322.70GBX 326.80
+1.27%
GBX 326.90GBX 32214.41 million shs£28.53 billion
07/10/2024GBX 322.60GBX 322.70
+0.03%
GBX 323.80GBX 32132.92 million shs£28.17 billion
07/09/2024GBX 329.40GBX 322.60
-2.06%
GBX 331.20GBX 321.4016.61 million shs£28.16 billion
07/08/2024GBX 324.80GBX 329.40
+1.42%
GBX 332.70GBX 322.4040.67 million shs£28.76 billion
07/05/2024GBX 325.80GBX 324.80
-0.31%
GBX 328.50GBX 323.8020.95 million shs£28.36 billion
07/04/2024GBX 321.50GBX 325.80
+1.34%
GBX 327GBX 319.5011.65 million shs£28.44 billion
07/03/2024GBX 317.10GBX 321.50
+1.39%
GBX 322GBX 318.5016.79 million shs£28.07 billion
07/02/2024GBX 315.53GBX 317.10
+0.50%
GBX 319.22GBX 313.2021.77 million shs£27.68 billion
07/01/2024GBX 311.80GBX 315.53
+1.20%
GBX 317.10GBX 309.9016.04 million shs£27.55 billion
06/28/2024GBX 313.30GBX 311.80
-0.48%
GBX 320.90GBX 31121.98 million shs£27.22 billion
06/27/2024GBX 311GBX 313.30
+0.74%
GBX 314.80GBX 309.1016.91 million shs£27.35 billion
06/26/2024GBX 310GBX 311
+0.32%
GBX 314.12GBX 308.2051.83 million shs£27.15 billion
06/25/2024GBX 315.70GBX 310
-1.81%
GBX 316.60GBX 307.6817.52 million shs£27.06 billion
06/24/2024GBX 314.80GBX 315.70
+0.29%
GBX 321.46GBX 314.3039.43 million shs£27.56 billion
06/21/2024GBX 319.15GBX 314.80
-1.36%
GBX 322.60GBX 314.20134.57 million shs£27.48 billion
06/20/2024GBX 312.50GBX 319.15
+2.13%
GBX 320.50GBX 309.9036.60 million shs£27.86 billion
06/19/2024GBX 310.20GBX 312.50
+0.74%
GBX 315.70GBX 309.408.70 million shs£27.28 billion
06/18/2024GBX 308GBX 310.20
+0.71%
GBX 313GBX 30818.62 million shs£27.08 billion
06/17/2024GBX 307.20GBX 308
+0.26%
GBX 310.48GBX 304.9014.62 million shs£26.89 billion
06/14/2024GBX 308.30GBX 307.20
-0.36%
GBX 310.10GBX 300.4015.08 million shs£26.82 billion
06/13/2024GBX 307.20GBX 308.30
+0.36%
GBX 310.46GBX 307.3032.41 million shs£26.91 billion
06/12/2024GBX 303.80GBX 307.20
+1.12%
GBX 311.50GBX 301.9047.36 million shs£26.82 billion
06/11/2024GBX 310.44GBX 303.80
-2.14%
GBX 313.40GBX 301.4054.38 million shs£26.52 billion
06/10/2024GBX 316.90GBX 310.44
-2.04%
GBX 318.90GBX 308.4025.61 million shs£27.10 billion
06/07/2024GBX 318.80GBX 316.90
-0.60%
GBX 320.90GBX 311.7818.51 million shs£27.67 billion
06/06/2024GBX 312.40GBX 318.80
+2.05%
GBX 318.80GBX 310.5011.90 million shs£27.83 billion
06/05/2024GBX 313.50GBX 312.40
-0.35%
GBX 315.90GBX 31011.47 million shs£27.27 billion
06/04/2024GBX 319.70GBX 313.50
-1.94%
GBX 318.90GBX 312.7013.69 million shs£27.37 billion
06/03/2024GBX 315GBX 319.70
+1.49%
GBX 322.10GBX 317.7021.07 million shs£27.91 billion
05/31/2024GBX 316.20GBX 315
-0.38%
GBX 318.70GBX 315108.56 million shs£27.50 billion
05/30/2024GBX 310.10GBX 316.20
+1.97%
GBX 316.40GBX 308.5017.84 million shs£27.60 billion
05/29/2024GBX 309.40GBX 310.10
+0.23%
GBX 312.60GBX 307.5048.67 million shs£27.07 billion
05/28/2024GBX 307.50GBX 309.40
+0.62%
GBX 312.30GBX 305.6025.92 million shs£27.01 billion
05/27/2024GBX 307.50GBX 307.50GBX 308.22GBX 3.5824.40 million shs£26.84 billion
05/24/2024GBX 314GBX 307.50
-2.07%
GBX 309.10GBX 302.4023.72 million shs£26.84 billion
05/23/2024GBX 313.50GBX 314
+0.16%
GBX 315.70GBX 305.5050.54 million shs£27.41 billion
he’s your competitor in trading (Ad)

Want a preview of how elite traders think?! For a limited time, you can claim AI SMS alerts from TradeAlgo for FREE.

So, hurry and click here to claim your FREE SMS alerts now.
05/22/2024GBX 315.10GBX 313.50
-0.51%
GBX 320.40GBX 313.0545.70 million shs£27.37 billion
05/21/2024GBX 317GBX 315.10
-0.60%
GBX 316.30GBX 312.7036.85 million shs£27.51 billion
05/20/2024GBX 321GBX 317
-1.25%
GBX 322.10GBX 316.6030.67 million shs£27.67 billion
05/17/2024GBX 326.40GBX 321
-1.65%
GBX 327.53GBX 319.9021.68 million shs£27.99 billion
05/16/2024GBX 326.40GBX 326.40GBX 329.80GBX 324.4012.60 million shs£28.46 billion
05/15/2024GBX 323.60GBX 326.40
+0.87%
GBX 328.10GBX 321.6030.68 million shs£28.46 billion
05/14/2024GBX 320GBX 323.60
+1.13%
GBX 324.80GBX 31870.54 million shs£28.22 billion
05/13/2024GBX 319.30GBX 320
+0.22%
GBX 321.50GBX 316.7034.85 million shs£27.90 billion
05/10/2024GBX 317.80GBX 319.30
+0.47%
GBX 320.50GBX 315.8013.33 million shs£27.84 billion
05/09/2024GBX 317GBX 317.80
+0.25%
GBX 321.43GBX 31539.47 million shs£27.71 billion
05/08/2024GBX 312GBX 317
+1.60%
GBX 317GBX 310.8024.10 million shs£27.64 billion
05/07/2024GBX 305GBX 312
+2.30%
GBX 317.90GBX 30760.11 million shs£27.21 billion
05/06/2024GBX 305GBX 305GBX 307.20GBX 30411.59 million shs£26.60 billion
05/03/2024GBX 303.20GBX 305
+0.59%
GBX 307.20GBX 30411.04 million shs£26.66 billion
05/02/2024GBX 304.80GBX 303.20
-0.52%
GBX 306.70GBX 302.3081.60 million shs£26.50 billion
05/01/2024GBX 303.50GBX 304.80
+0.43%
GBX 307.95GBX 30327.32 million shs£26.64 billion
04/30/2024GBX 302.50GBX 303.50
+0.33%
GBX 309.30GBX 299.7028.96 million shs£26.53 billion
04/29/2024GBX 307.40GBX 302.50
-1.59%
GBX 310GBX 300.8325.08 million shs£26.44 billion
04/26/2024GBX 289.80GBX 307.40
+6.07%
GBX 308.70GBX 295.5040.24 million shs£26.87 billion
04/25/2024GBX 285.90GBX 289.80
+1.36%
GBX 291.24GBX 28551.61 million shs£25.33 billion
04/24/2024GBX 285.80GBX 285.90
+0.03%
GBX 287.50GBX 28259.22 million shs£24.99 billion
04/23/2024GBX 279.70GBX 285.80
+2.18%
GBX 286.97GBX 281.3034.55 million shs£24.98 billion
04/22/2024GBX 276.70GBX 279.70
+1.08%
GBX 282.18GBX 278.6019.79 million shs£24.45 billion
04/19/2024GBX 275.40GBX 276.70
+0.47%
GBX 277.93GBX 272.5019.28 million shs£24.18 billion
04/18/2024GBX 269.40GBX 275.40
+2.23%
GBX 277.70GBX 273.4013.54 million shs£24.07 billion
04/17/2024GBX 268.80GBX 269.40
+0.22%
GBX 274.10GBX 26710.68 million shs£23.55 billion

This page (LON:NWG) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners