Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 722.80 +17.00 (+2.41%)
As of 12:22 PM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.28%, with a year-to-date return of 10.89%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 705.80 with a market cap of £56.18 billion and volume of 46.55 million shares. Five years ago, the stock traded at GBX 207.40, representing a 248.51% increase over that period. At the time, it had a market cap of £23.63 billion and a volume of 23.47 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.78%
1 Month
Performance
+6.28%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+41.28%
5 Year
Performance
+248.51%

NWG Stock Chart for Monday, August, 3, 2026

NWG Chart by TradingView

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 690GBX 705.80
+2.29%		GBX 722.60GBX 688.0446.55 million shs£56.18 billion
07/30/2026GBX 664.46GBX 690
+3.84%		GBX 691.60GBX 656.8019.06 million shs£54.92 billion
07/29/2026GBX 668.11GBX 664.46
-0.55%		GBX 671.40GBX 660.601.57 billion shs£52.87 billion
07/28/2026GBX 680.80GBX 668.11
-1.86%		GBX 681.75GBX 660.4016.21 million shs£53.18 billion
07/27/2026GBX 676GBX 680.80
+0.71%		GBX 688.40GBX 680.8013.15 million shs£54.19 billion
07/24/2026GBX 670.60GBX 676
+0.81%		GBX 678.80GBX 668.2011.99 million shs£53.81 billion
07/23/2026GBX 678.96GBX 670.60
-1.23%		GBX 683.60GBX 668.701.50 billion shs£53.38 billion
07/22/2026GBX 670.57GBX 678.96
+1.25%		GBX 689.50GBX 6779.81 million shs£54.04 billion
07/21/2026GBX 665.24GBX 670.57
+0.80%		GBX 679GBX 660.8017.86 million shs£53.37 billion
07/20/2026GBX 662.64GBX 665.24
+0.39%		GBX 674.60GBX 658.4014.48 million shs£52.95 billion
07/17/2026GBX 664.60GBX 662.64
-0.29%		GBX 669.40GBX 65417.98 million shs£52.74 billion
07/16/2026GBX 663.40GBX 664.60
+0.18%		GBX 667.20GBX 653.8029.28 million shs£52.90 billion
07/15/2026GBX 649.05GBX 663.40
+2.21%		GBX 663.40GBX 646.402.15 billion shs£52.80 billion
07/14/2026GBX 657.89GBX 649.05
-1.34%		GBX 656GBX 637.402.15 billion shs£51.66 billion
07/13/2026GBX 662.40GBX 657.89
-0.68%		GBX 664.40GBX 650.6010.66 million shs£52.37 billion
07/10/2026GBX 662.12GBX 662.40
+0.04%		GBX 667.60GBX 662.4023.48 million shs£52.72 billion
07/09/2026GBX 651.40GBX 662.12
+1.65%		GBX 665.80GBX 658.8030.29 million shs£52.70 billion
07/08/2026GBX 682.98GBX 651.40
-4.62%		GBX 673.20GBX 651.4018.44 million shs£51.85 billion
07/07/2026GBX 682.41GBX 682.98
+0.08%		GBX 687.60GBX 6762.15 billion shs£54.39 billion
07/06/2026GBX 682.80GBX 682.41
-0.06%		GBX 686.40GBX 676.8011.59 million shs£54.34 billion
07/03/2026GBX 680.10GBX 682.80
+0.40%		GBX 684.80GBX 672.4015.14 million shs£54.37 billion
07/02/2026GBX 679.60GBX 680.10
+0.07%		GBX 682GBX 671.8022.13 million shs£54.16 billion
Related Companies

This page (LON:NWG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel