Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 683.80 +6.20 (+0.91%)
As of 08/21/2026 12:13 PM Eastern
Compare

NatWest Group Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.97%
3 Month
Performance
+17.17%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+21.59%
5 Year
Performance
+221.33%

NWG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.59%, with a year-to-date return of 4.91%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 683.80 with a market cap of £54.43 billion and volume of 13.49 million shares. Five years ago, the stock traded at GBX 212.80, representing a 221.33% increase over that period. At the time, it had a market cap of £24.64 billion and a volume of 10.62 million shares. View the advanced NWG chart on TradingView.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 679.60GBX 683.80
+0.62%		GBX 685.40GBX 674.7213.49 million shs£54.43 billion
08/20/2026GBX 684.16GBX 679.60
-0.67%		GBX 682GBX 675.6014.68 million shs£54.09 billion
08/19/2026GBX 693.20GBX 684.16
-1.30%		GBX 695.80GBX 68211.51 million shs£54.46 billion
08/18/2026GBX 708.29GBX 693.20
-2.13%		GBX 708.40GBX 693.2015.12 million shs£55.18 billion
08/17/2026GBX 704.38GBX 708.29
+0.56%		GBX 711GBX 705.809.34 million shs£56.38 billion
08/14/2026GBX 705.60GBX 704.38
-0.17%		GBX 710.20GBX 701.2018.60 million shs£56.07 billion
08/13/2026GBX 714.60GBX 705.60
-1.26%		GBX 712.60GBX 701.6031.05 million shs£56.16 billion
08/12/2026GBX 707.84GBX 714.60
+0.95%		GBX 714.60GBX 706.408.67 million shs£56.88 billion
08/11/2026GBX 711.80GBX 707.84
-0.56%		GBX 712GBX 703.2019.00 million shs£56.34 billion
08/10/2026GBX 712.58GBX 711.80
-0.11%		GBX 713.20GBX 70812.95 million shs£56.66 billion
08/07/2026GBX 711.80GBX 712.58
+0.11%		GBX 719.60GBX 704.2010.09 million shs£56.72 billion
08/06/2026GBX 713.80GBX 711.80
-0.28%		GBX 724.60GBX 711.8013.07 million shs£56.66 billion
08/05/2026GBX 716GBX 713.80
-0.31%		GBX 717.40GBX 70559.48 million shs£56.82 billion
08/04/2026GBX 722.80GBX 716
-0.94%		GBX 726GBX 705.6033.96 million shs£57.56 billion
08/03/2026GBX 705.80GBX 722.80
+2.41%		GBX 725.08GBX 714.6026.12 million shs£57.53 billion
07/31/2026GBX 690GBX 705.80
+2.29%		GBX 722.60GBX 688.0446.55 million shs£56.18 billion
07/30/2026GBX 664.46GBX 690
+3.84%		GBX 691.60GBX 656.8019.06 million shs£54.92 billion
07/29/2026GBX 668.11GBX 664.46
-0.55%		GBX 671.40GBX 660.601.57 billion shs£52.87 billion
07/28/2026GBX 680.80GBX 668.11
-1.86%		GBX 681.75GBX 660.4016.21 million shs£53.18 billion
07/27/2026GBX 676GBX 680.80
+0.71%		GBX 688.40GBX 680.8013.15 million shs£54.19 billion
07/24/2026GBX 670.60GBX 676
+0.81%		GBX 678.80GBX 668.2011.99 million shs£53.81 billion
07/23/2026GBX 678.96GBX 670.60
-1.23%		GBX 683.60GBX 668.701.50 billion shs£53.38 billion
07/22/2026GBX 670.57GBX 678.96
+1.25%		GBX 689.50GBX 6779.81 million shs£54.04 billion
Related Companies

This page (LON:NWG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel