Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 662.60 -0.20 (-0.03%)
As of 05:54 AM Eastern
Compare

NatWest Group Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-5.26%
3 Month
Performance
-2.57%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+20.91%
5 Year
Performance
+188.34%

NWG Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.91%, with a year-to-date return of 1.66%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 662.80 with a market cap of £52.63 billion and volume of 24.72 million shares. Five years ago, the stock traded at GBX 229.80, representing a 188.34% increase over that period. At the time, it had a market cap of £26.30 billion and a volume of 19.06 million shares. View the advanced NWG chart on TradingView.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 651.40GBX 662.80
+1.75%		GBX 663.40GBX 643.6024.72 million shs£52.63 billion
10/01/2026GBX 688.40GBX 651.40
-5.37%		GBX 688.47GBX 644.9631.34 million shs£51.72 billion
09/30/2026GBX 693.15GBX 688.40
-0.69%		GBX 699GBX 683.602.15 billion shs£54.66 billion
09/29/2026GBX 689.70GBX 693.15
+0.50%		GBX 701.41GBX 687.2020.25 million shs£55.04 billion
09/28/2026GBX 690.86GBX 689.70
-0.17%		GBX 700.80GBX 687.2011.93 million shs£54.76 billion
09/25/2026GBX 680.60GBX 690.86
+1.51%		GBX 695GBX 68515.09 million shs£54.86 billion
09/24/2026GBX 684GBX 680.60
-0.50%		GBX 686.60GBX 675.8024.77 million shs£54.04 billion
09/23/2026GBX 706.20GBX 684
-3.14%		GBX 702.80GBX 681.201.18 billion shs£54.31 billion
09/22/2026GBX 708.82GBX 706.20
-0.37%		GBX 714.20GBX 694.4034.97 million shs£56.07 billion
09/21/2026GBX 699.40GBX 708.82
+1.35%		GBX 713.20GBX 70113.05 million shs£56.28 billion
09/18/2026GBX 712.80GBX 699.40
-1.88%		GBX 714GBX 699.4037.25 million shs£55.53 billion
09/17/2026GBX 702.20GBX 712.80
+1.51%		GBX 714GBX 698.8012.04 million shs£56.60 billion
09/16/2026GBX 689.20GBX 702.20
+1.89%		GBX 706.60GBX 691.4030.87 million shs£55.76 billion
09/15/2026GBX 682.80GBX 689.20
+0.94%		GBX 700.40GBX 674.2061.28 million shs£54.72 billion
09/14/2026GBX 697.80GBX 682.80
-2.15%		GBX 705.96GBX 673.2023.52 million shs£54.22 billion
09/11/2026GBX 682GBX 697.80
+2.32%		GBX 700GBX 685.408.48 million shs£55.41 billion
09/10/2026GBX 688GBX 682
-0.87%		GBX 691.80GBX 680730.05 million shs£54.15 billion
09/09/2026GBX 692.63GBX 688
-0.67%		GBX 694.40GBX 681.4010.26 million shs£54.63 billion
09/08/2026GBX 699.80GBX 692.63
-1.03%		GBX 697.20GBX 688.20788.08 million shs£55.00 billion
09/07/2026GBX 699.39GBX 699.80
+0.06%		GBX 702.20GBX 6965.52 million shs£55.57 billion
09/04/2026GBX 697.40GBX 699.39
+0.29%		GBX 703.60GBX 689.6011.24 million shs£55.67 billion
Related Companies

This page (LON:NWG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel