NatWest Group (NWG) Stock Chart & Stock Price History GBX 495.70 +6.83 (+1.40%) As of 07/14/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.56%, with a year-to-date return of 23.28%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, NatWest Group traded at GBX 495.70 with a market cap of £39.68 billion and volume of 9.84 million shares. Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance-3.45%3 Month Performance+8.49%Year-To-Date Performance+23.28%1 Year Performance+53.56% NWG Stock Chart for Tuesday, July, 15, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 491.50GBX 495.70+0.85%GBX 495.70GBX 486.909.84 million shs£39.68 billion07/11/2025GBX 500GBX 491.50-1.70%GBX 501GBX 487.1067.89 million shs£39.34 billion07/10/2025GBX 497.60GBX 500+0.48%GBX 502GBX 495.2019.61 million shs£40.02 billion07/09/2025GBX 491.05GBX 497.60+1.33%GBX 497.60GBX 490.8033.78 million shs£39.83 billion07/08/2025GBX 486.66GBX 491.05+0.90%GBX 494.20GBX 487.5039.42 million shs£39.31 billion07/07/2025GBX 483.20GBX 486.66+0.72%GBX 489.10GBX 48340.23 million shs£38.96 billion07/04/2025GBX 483.36GBX 483.36GBX 494.10GBX 475.4426.72 million shs£38.69 billion07/03/2025GBX 476.91GBX 483.36+1.35%GBX 494.10GBX 475.4426.72 million shs£38.69 billion07/02/2025GBX 501.40GBX 476.91-4.88%GBX 510.80GBX 471.1063.49 million shs£38.18 billion07/01/2025GBX 511.40GBX 501.40-1.96%GBX 510.60GBX 498.4015.19 million shs£40.14 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 510.20GBX 511.40+0.24%GBX 512.60GBX 505.2012.82 million shs£40.94 billion06/27/2025GBX 500.20GBX 510.20+2.00%GBX 512.92GBX 501.4016.28 million shs£40.84 billion06/26/2025GBX 504.60GBX 500.20-0.87%GBX 512.20GBX 500.2022.47 million shs£40.04 billion06/25/2025GBX 507.79GBX 504.60-0.63%GBX 509.20GBX 500.4026.32 million shs£40.39 billion06/24/2025GBX 494.30GBX 507.79+2.73%GBX 509.95GBX 501.8046.11 million shs£40.65 billion06/23/2025GBX 506.60GBX 494.30-2.43%GBX 506.20GBX 493.5019.83 million shs£39.57 billion06/20/2025GBX 512.80GBX 506.60-1.21%GBX 520GBX 506.4595.84 million shs£40.55 billion06/19/2025GBX 521.60GBX 512.80-1.69%GBX 521.80GBX 511.807.76 million shs£41.05 billion06/18/2025GBX 518GBX 521.60+0.69%GBX 523.40GBX 518.4023.29 million shs£41.75 billion06/17/2025GBX 523.40GBX 518-1.03%GBX 522GBX 516.9033.76 million shs£41.46 billion06/16/2025GBX 513.40GBX 523.40+1.95%GBX 525GBX 51414.23 million shs£41.90 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
