Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 644.60 -12.60 (-1.92%)
As of 11:41 AM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.94%, with a year-to-date return of -1.10%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 655.79 with a market cap of £52.22 billion and volume of 17.18 million shares. Five years ago, the stock traded at GBX 209, representing a 208.42% increase over that period. At the time, it had a market cap of £23.35 billion and a volume of 11.54 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+10.45%
3 Month
Performance
+21.85%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+26.94%
5 Year
Performance
+208.42%

NWG Stock Chart for Wednesday, June, 24, 2026

NWG Chart by TradingView

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 653.16GBX 655.79
+0.40%		GBX 661.60GBX 649.6817.18 million shs£52.22 billion
06/22/2026GBX 637.80GBX 653.16
+2.41%		GBX 666.20GBX 634.4044.78 million shs£50.77 billion
06/19/2026GBX 636.76GBX 637.80
+0.16%		GBX 638.40GBX 632.4064.25 million shs£50.79 billion
06/18/2026GBX 637.39GBX 636.76
-0.10%		GBX 641.20GBX 63018.84 million shs£50.71 billion
06/17/2026GBX 628.60GBX 637.39
+1.40%		GBX 639.10GBX 628.4023.85 million shs£50.76 billion
06/16/2026GBX 622.07GBX 628.60
+1.05%		GBX 630.40GBX 616.8011.87 million shs£50.06 billion
06/15/2026GBX 614.20GBX 622.07
+1.28%		GBX 630.60GBX 610.6014.64 million shs£49.54 billion
06/12/2026GBX 587.60GBX 614.20
+4.53%		GBX 615GBX 599.2017.39 million shs£48.91 billion
06/11/2026GBX 586.20GBX 587.60
+0.24%		GBX 595.40GBX 5858.61 million shs£46.79 billion
06/10/2026GBX 593GBX 586.20
-1.15%		GBX 598.41GBX 583.6013.76 million shs£46.68 billion
06/09/2026GBX 599.20GBX 593
-1.03%		GBX 608.80GBX 5932.15 billion shs£47.22 billion
06/08/2026GBX 600.96GBX 599.20
-0.29%		GBX 602.40GBX 586.8015.69 million shs£47.72 billion
06/05/2026GBX 601.40GBX 600.96
-0.07%		GBX 604.20GBX 593.6012.02 million shs£47.85 billion
06/04/2026GBX 590GBX 601.40
+1.93%		GBX 604.20GBX 590.8010.41 million shs£47.89 billion
06/03/2026GBX 598.20GBX 590
-1.37%		GBX 598.20GBX 589.6014.16 million shs£46.98 billion
06/02/2026GBX 590.80GBX 598.20
+1.25%		GBX 602GBX 591.8021.33 million shs£47.63 billion
06/01/2026GBX 599.39GBX 590.80
-1.43%		GBX 599.20GBX 587.302.15 billion shs£47.04 billion
05/29/2026GBX 591GBX 599.39
+1.42%		GBX 601.80GBX 59039.56 million shs£47.73 billion
05/28/2026GBX 599.60GBX 591
-1.43%		GBX 597GBX 587.2019.79 million shs£47.06 billion
05/27/2026GBX 596.40GBX 599.60
+0.54%		GBX 602.60GBX 59515.85 million shs£47.74 billion
05/26/2026GBX 583.60GBX 596.40
+2.19%		GBX 599.80GBX 589.4017.56 million shs£47.49 billion
05/25/2026GBX 583.60GBX 583.60GBX 591.40GBX 580.2013.46 million shs£46.47 billion
Related Companies

This page (LON:NWG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
This Startup is Growing 23X Faster than Nvidia
Former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before gains as high as 52,400%, ...
Brownstone Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel