Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 81.50 +1.50 (+1.88%)
As of 08/28/2026 12:34 PM Eastern
Compare

CAB Payments Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.39%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+31.66%
1 Year
Performance
+59.80%

CABP Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.80%, with a year-to-date return of 31.66%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 81.50 with a market cap of £206.90 million and volume of 38,060 shares. View the advanced CABP chart on TradingView.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CAB Payments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 80GBX 81.50
+1.88%		GBX 82GBX 81.5038,060 shs£206.90 million
08/27/2026GBX 82GBX 80
-2.44%		GBX 81.90GBX 8014,939 shs£203.09 million
08/26/2026GBX 81.20GBX 82
+0.99%		GBX 83.20GBX 804,025 shs£208.17 million
08/25/2026GBX 81.80GBX 81.20
-0.73%		GBX 82.20GBX 81.2013,796 shs£206.14 million
08/24/2026GBX 82.50GBX 81.80
-0.85%		GBX 82.90GBX 80.4941,610 shs£207.66 million
08/21/2026GBX 79.90GBX 82.50
+3.25%		GBX 83GBX 81.40118,687 shs£209.44 million
08/20/2026GBX 80.60GBX 79.90
-0.87%		GBX 84.30GBX 79496,053 shs£202.84 million
08/19/2026GBX 79.40GBX 80.60
+1.51%		GBX 80.90GBX 79.10857,656 shs£204.61 million
08/18/2026GBX 82.40GBX 79.40
-3.64%		GBX 81.40GBX 78.70316,169 shs£201.57 million
08/17/2026GBX 81GBX 82.40
+1.73%		GBX 83.30GBX 82.40179,687 shs£209.18 million
08/14/2026GBX 82.09GBX 81
-1.33%		GBX 82.90GBX 78.90188,183 shs£205.63 million
08/13/2026GBX 81GBX 82.09
+1.34%		GBX 82.90GBX 79.2094,496 shs£208.39 million
08/12/2026GBX 81GBX 81GBX 83GBX 80.5080,225 shs£205.63 million
08/11/2026GBX 80.40GBX 81
+0.75%		GBX 81GBX 78.8498,120 shs£205.63 million
08/10/2026GBX 81GBX 80.40
-0.74%		GBX 82.01GBX 79.60174,433 shs£204.11 million
08/07/2026GBX 80GBX 81
+1.25%		GBX 83GBX 79228,368 shs£205.63 million
08/06/2026GBX 77GBX 80
+3.90%		GBX 85.06GBX 79.60981,401 shs£203.09 million
08/05/2026GBX 78.10GBX 77
-1.41%		GBX 79.53GBX 76.90177,160 shs£195.48 million
08/04/2026GBX 80GBX 78.10
-2.38%		GBX 81.30GBX 78.10264,516 shs£198.27 million
08/03/2026GBX 80.80GBX 80
-0.99%		GBX 81.20GBX 77.3094,006 shs£203.09 million
07/31/2026GBX 79.60GBX 80.80
+1.51%		GBX 80.80GBX 78477,190 shs£205.12 million
07/30/2026GBX 77.60GBX 79.60
+2.58%		GBX 80.88GBX 7875,981 shs£202.08 million
07/29/2026GBX 77.20GBX 77.60
+0.52%		GBX 81GBX 77259,051 shs£197.00 million
Related Companies

This page (LON:CABP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel