Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 84.50 +2.50 (+3.05%)
As of 09/18/2026 12:28 PM Eastern
Compare

CAB Payments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.76%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+36.51%
1 Year
Performance
+68.66%

CABP Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.66%, with a year-to-date return of 36.51%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 84.50 with a market cap of £214.51 million and volume of 162,106 shares. View the advanced CABP chart on TradingView.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CAB Payments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 82GBX 84.50
+3.05%		GBX 84.50GBX 82.48162,106 shs£214.51 million
09/17/2026GBX 81.60GBX 82
+0.49%		GBX 83.23GBX 80.78136,460 shs£208.17 million
09/16/2026GBX 84.50GBX 81.60
-3.43%		GBX 82.60GBX 81.6036,246 shs£207.15 million
09/15/2026GBX 84.50GBX 84.50GBX 84.90GBX 81.5732,270 shs£214.51 million
09/14/2026GBX 83.90GBX 84.50
+0.72%		GBX 84.50GBX 8244,632 shs£214.51 million
09/11/2026GBX 82GBX 83.90
+2.32%		GBX 83.90GBX 8283,944 shs£212.99 million
09/10/2026GBX 80GBX 82
+2.50%		GBX 83.10GBX 80.1077,065 shs£208.17 million
09/09/2026GBX 83GBX 80
-3.61%		GBX 83.20GBX 80559,471 shs£203.09 million
09/08/2026GBX 82GBX 83
+1.22%		GBX 84.90GBX 8331,480 shs£210.71 million
09/07/2026GBX 84.40GBX 82
-2.84%		GBX 87GBX 8258,979 shs£208.17 million
09/04/2026GBX 84.40GBX 84.40GBX 84.79GBX 80.43118,297 shs£214.26 million
09/03/2026GBX 82.60GBX 84.40
+2.18%		GBX 84.40GBX 828,020 shs£214.26 million
09/02/2026GBX 80GBX 82.60
+3.25%		GBX 84.40GBX 82.60115,434 shs£209.69 million
09/01/2026GBX 81.50GBX 80
-1.84%		GBX 84.10GBX 8075,106 shs£203.09 million
08/31/2026GBX 81.50GBX 81.50GBX 82GBX 81.5038,060 shs£206.90 million
08/28/2026GBX 80GBX 81.50
+1.88%		GBX 82GBX 81.5038,060 shs£206.90 million
08/27/2026GBX 82GBX 80
-2.44%		GBX 81.90GBX 8014,939 shs£203.09 million
08/26/2026GBX 81.20GBX 82
+0.99%		GBX 83.20GBX 804,025 shs£208.17 million
08/25/2026GBX 81.80GBX 81.20
-0.73%		GBX 82.20GBX 81.2013,796 shs£206.14 million
08/24/2026GBX 82.50GBX 81.80
-0.85%		GBX 82.90GBX 80.4941,610 shs£207.66 million
08/21/2026GBX 79.90GBX 82.50
+3.25%		GBX 83GBX 81.40118,687 shs£209.44 million
08/20/2026GBX 80.60GBX 79.90
-0.87%		GBX 84.30GBX 79496,053 shs£202.84 million
08/19/2026GBX 79.40GBX 80.60
+1.51%		GBX 80.90GBX 79.10857,656 shs£204.61 million
Related Companies

This page (LON:CABP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel