Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 82 -1.90 (-2.26%)
As of 10/9/2026 11:56 AM Eastern
Compare

CAB Payments Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-2.26%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+57.39%

CABP Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.39%, with a year-to-date return of 32.47%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 82 with a market cap of £208.17 million and volume of 319,913 shares. View the advanced CABP chart on TradingView.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CAB Payments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 83.90GBX 82
-2.26%		GBX 84.60GBX 82319,913 shs£208.17 million
10/08/2026GBX 82GBX 83.90
+2.32%		GBX 83.90GBX 83.3218,849 shs£212.99 million
10/07/2026GBX 83GBX 82
-1.20%		GBX 86GBX 8220,663 shs£208.17 million
10/06/2026GBX 82GBX 83
+1.22%		GBX 86.40GBX 82.3997,243 shs£210.71 million
10/05/2026GBX 83GBX 82
-1.20%		GBX 85GBX 8127,062 shs£208.17 million
10/02/2026GBX 84GBX 83
-1.19%		GBX 84.90GBX 8320,966 shs£210.71 million
10/01/2026GBX 83GBX 84
+1.20%		GBX 85GBX 79.6048,720 shs£213.25 million
09/30/2026GBX 79GBX 83
+5.06%		GBX 83GBX 81.2049,695 shs£210.71 million
09/29/2026GBX 81.66GBX 79
-3.26%		GBX 83GBX 79132,175 shs£200.55 million
09/28/2026GBX 81.40GBX 81.66
+0.32%		GBX 84.90GBX 8058,238 shs£207.31 million
09/25/2026GBX 83.58GBX 81.40
-2.61%		GBX 84.20GBX 81.4044,561 shs£206.64 million
09/24/2026GBX 82.70GBX 83.58
+1.07%		GBX 83.90GBX 82.6620,645 shs£212.18 million
09/23/2026GBX 83.30GBX 82.70
-0.72%		GBX 83.30GBX 82.1015,553 shs£209.95 million
09/22/2026GBX 82.40GBX 83.30
+1.09%		GBX 84.03GBX 82.2055,413 shs£211.47 million
09/21/2026GBX 84.50GBX 82.40
-2.49%		GBX 85GBX 82.40111,381 shs£209.18 million
09/18/2026GBX 82GBX 84.50
+3.05%		GBX 84.50GBX 82.48162,106 shs£214.51 million
09/17/2026GBX 81.60GBX 82
+0.49%		GBX 83.23GBX 80.78136,460 shs£208.17 million
09/16/2026GBX 84.50GBX 81.60
-3.43%		GBX 82.60GBX 81.6036,246 shs£207.15 million
09/15/2026GBX 84.50GBX 84.50GBX 84.90GBX 81.5732,270 shs£214.51 million
09/14/2026GBX 83.90GBX 84.50
+0.72%		GBX 84.50GBX 8244,632 shs£214.51 million
09/11/2026GBX 82GBX 83.90
+2.32%		GBX 83.90GBX 8283,944 shs£212.99 million
Related Companies

This page (LON:CABP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel