Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 77.20 +0.20 (+0.26%)
As of 07/17/2026 11:58 AM Eastern
Compare

CAB Payments Stock Price Performance

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.71%, with a year-to-date return of 24.72%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 77.20 with a market cap of £195.98 million and volume of 19,485 shares.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-0.64%
3 Month
Performance
-16.09%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+57.71%

CABP Stock Chart for Sunday, July, 19, 2026

CABP Chart by TradingView

CAB Payments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 77GBX 77.20
+0.26%		GBX 81.20GBX 7719,485 shs£195.98 million
07/16/2026GBX 77.30GBX 77
-0.39%		GBX 79.34GBX 77129,132 shs£195.48 million
07/15/2026GBX 77GBX 77.30
+0.39%		GBX 77.30GBX 76.5049,711 shs£196.24 million
07/14/2026GBX 77GBX 77GBX 79.80GBX 76.502.47 million shs£195.48 million
07/13/2026GBX 77GBX 77GBX 79.60GBX 76.50805,445 shs£195.48 million
07/10/2026GBX 76.50GBX 77
+0.65%		GBX 79.40GBX 76.40790,288 shs£195.48 million
07/09/2026GBX 77GBX 76.50
-0.65%		GBX 77.50GBX 76.50212,126 shs£194.21 million
07/08/2026GBX 77GBX 77GBX 77.17GBX 76729,288 shs£195.48 million
07/07/2026GBX 77.40GBX 77
-0.52%		GBX 77.90GBX 76.701.51 million shs£195.48 million
07/06/2026GBX 78GBX 77.40
-0.77%		GBX 80.50GBX 76.80692,889 shs£196.49 million
07/03/2026GBX 78.50GBX 78
-0.64%		GBX 81.50GBX 7874,336 shs£198.01 million
07/02/2026GBX 80.30GBX 78.50
-2.24%		GBX 80.05GBX 78.04140,686 shs£199.28 million
07/01/2026GBX 78.80GBX 80.30
+1.90%		GBX 80.30GBX 77.1044,661 shs£203.85 million
06/30/2026GBX 79GBX 78.80
-0.25%		GBX 79.68GBX 78137,954 shs£200.04 million
06/29/2026GBX 79GBX 79GBX 79.40GBX 7861,314 shs£200.55 million
06/26/2026GBX 79.50GBX 79
-0.63%		GBX 79.88GBX 77.301.54 million shs£200.55 million
06/25/2026GBX 77.50GBX 79.50
+2.58%		GBX 80.80GBX 7731,180 shs£201.82 million
06/24/2026GBX 79.50GBX 77.50
-2.52%		GBX 80.30GBX 77.5077,004 shs£196.74 million
06/23/2026GBX 80.50GBX 79.50
-1.24%		GBX 79.50GBX 76.405,167 shs£201.82 million
06/22/2026GBX 79.20GBX 80.50
+1.64%		GBX 80.90GBX 77125,456 shs£204.36 million
06/19/2026GBX 77.70GBX 79.20
+1.93%		GBX 79.40GBX 7740,761 shs£201.06 million
06/18/2026GBX 77.50GBX 77.70
+0.26%		GBX 78.70GBX 75.4090,021 shs£197.25 million
Related Companies

This page (LON:CABP) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel