Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 78.13 -0.87 (-1.11%)
As of 05:08 AM Eastern
Compare

CAB Payments Stock Price Performance

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.65%, with a year-to-date return of 26.21%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 79 with a market cap of £200.55 million and volume of 1.29 million shares.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-10.71%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+26.21%
1 Year
Performance
+64.65%

CABP Stock Chart for Friday, May, 15, 2026

CABP Chart by TradingView

CAB Payments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 80GBX 79
-1.25%		GBX 80.83GBX 771.29 million shs£200.55 million
05/13/2026GBX 80GBX 80GBX 80.50GBX 7965,805 shs£203.09 million
05/12/2026GBX 80GBX 80GBX 82.60GBX 79.25163,621 shs£203.09 million
05/11/2026GBX 83.20GBX 80
-3.85%		GBX 82.60GBX 80104,020 shs£203.09 million
05/08/2026GBX 82.50GBX 83.20
+0.85%		GBX 83.20GBX 80.3044,765 shs£211.21 million
05/07/2026GBX 83.10GBX 82.50
-0.72%		GBX 83.20GBX 78.30455,360 shs£209.44 million
05/06/2026GBX 83.70GBX 83.10
-0.72%		GBX 83.70GBX 80279,243 shs£210.96 million
05/05/2026N/AGBX 83.70GBX 84.50GBX 82.90155,120 shs£212.48 million
04/30/2026GBX 84GBX 85.20
+1.43%		GBX 85.60GBX 84.10108,915 shs£216.29 million
04/29/2026GBX 87GBX 84
-3.45%		GBX 85.80GBX 84104,439 shs£213.25 million
04/28/2026GBX 86.70GBX 87
+0.35%		GBX 89.90GBX 8650,052 shs£220.86 million
04/27/2026GBX 86.70GBX 86.70GBX 91GBX 85.2036,951 shs£220.10 million
04/24/2026GBX 89GBX 86.70
-2.58%		GBX 90.90GBX 86.5077,778 shs£220.10 million
04/23/2026GBX 90.10GBX 89
-1.22%		GBX 92.70GBX 8997,325 shs£225.94 million
04/22/2026GBX 92GBX 90.10
-2.07%		GBX 92.60GBX 89154,446 shs£228.73 million
04/21/2026GBX 90.50GBX 92
+1.66%		GBX 95.60GBX 90669,668 shs£233.55 million
04/20/2026GBX 92GBX 90.50
-1.63%		GBX 93GBX 89.61274,947 shs£229.75 million
04/17/2026GBX 96.50GBX 92
-4.66%		GBX 96.76GBX 87801,162 shs£233.55 million
04/16/2026GBX 87.50GBX 96.50
+10.29%		GBX 100GBX 90.202.29 million shs£244.98 million
04/15/2026GBX 85GBX 87.50
+2.94%		GBX 87.60GBX 87.5049,897 shs£222.13 million
04/14/2026GBX 86GBX 85
-1.16%		GBX 85.90GBX 8394,065 shs£215.78 million
Related Companies

This page (LON:CABP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel