Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 79.50 -0.10 (-0.13%)
As of 06/5/2026 12:00 PM Eastern
Compare

CAB Payments Stock Price Performance

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.96%, with a year-to-date return of 28.43%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 79.50 with a market cap of £201.82 million and volume of 77,177 shares.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-4.33%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+28.43%
1 Year
Performance
+89.96%

CABP Stock Chart for Saturday, June, 6, 2026

CABP Chart by TradingView

CAB Payments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 79.60GBX 79.50
-0.13%		GBX 80.50GBX 75.5077,177 shs£201.82 million
06/04/2026GBX 77.10GBX 79.60
+3.24%		GBX 80.80GBX 7797,829 shs£202.08 million
06/03/2026GBX 75.50GBX 77.10
+2.12%		GBX 79GBX 7792,874 shs£195.73 million
06/02/2026GBX 77.90GBX 75.50
-3.08%		GBX 79.60GBX 74.90433,372 shs£191.67 million
06/01/2026GBX 78.90GBX 77.90
-1.27%		GBX 79.34GBX 76.60285,993 shs£197.76 million
05/29/2026GBX 79.70GBX 78.90
-1.00%		GBX 80.90GBX 78.20211,714 shs£200.30 million
05/28/2026GBX 79GBX 79.70
+0.89%		GBX 79.80GBX 7955,854 shs£202.33 million
05/27/2026GBX 80.50GBX 79
-1.86%		GBX 80.50GBX 78.5045,441 shs£200.55 million
05/26/2026GBX 80.60GBX 80.50
-0.12%		GBX 82.80GBX 79.1029,976 shs£204.36 million
05/25/2026GBX 80.60GBX 80.60GBX 83GBX 79.307,469 shs£204.61 million
05/22/2026GBX 80.40GBX 80.60
+0.25%		GBX 83GBX 79.307,469 shs£204.11 million
05/21/2026GBX 81.90GBX 80.40
-1.83%		GBX 84.20GBX 78.50109,684 shs£204.11 million
05/20/2026GBX 78.20GBX 81.90
+4.73%		GBX 81.90GBX 78.30324,634 shs£207.91 million
05/19/2026GBX 78GBX 78.20
+0.26%		GBX 81.90GBX 78.1056,697 shs£198.01 million
05/18/2026GBX 78.10GBX 78
-0.13%		GBX 78.84GBX 7833,784 shs£198.01 million
05/15/2026GBX 79GBX 78.10
-1.14%		GBX 79.85GBX 77.1093,853 shs£198.27 million
05/14/2026GBX 80GBX 79
-1.25%		GBX 80.83GBX 771.29 million shs£200.55 million
05/13/2026GBX 80GBX 80GBX 80.50GBX 7965,805 shs£203.09 million
05/12/2026GBX 80GBX 80GBX 82.60GBX 79.25163,621 shs£203.09 million
05/11/2026GBX 83.20GBX 80
-3.85%		GBX 82.60GBX 80104,020 shs£203.09 million
05/08/2026GBX 82.50GBX 83.20
+0.85%		GBX 83.20GBX 80.3044,765 shs£211.21 million
05/07/2026GBX 83.10GBX 82.50
-0.72%		GBX 83.20GBX 78.30455,360 shs£209.44 million
05/06/2026GBX 83.70GBX 83.10
-0.72%		GBX 83.70GBX 80279,243 shs£210.96 million
05/05/2026N/AGBX 83.70GBX 84.50GBX 82.90155,120 shs£212.48 million
Related Companies

This page (LON:CABP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel