Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 80.40 -0.60 (-0.74%)
As of 11:54 AM Eastern
Compare

CAB Payments Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+4.42%
3 Month
Performance
-3.37%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+71.79%

CABP Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.79%, with a year-to-date return of 29.89%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 81 with a market cap of £205.63 million and volume of 228,368 shares. View the advanced CABP chart on TradingView.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CAB Payments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 80GBX 81
+1.25%		GBX 83GBX 79228,368 shs£205.63 million
08/06/2026GBX 77GBX 80
+3.90%		GBX 85.06GBX 79.60981,401 shs£203.09 million
08/05/2026GBX 78.10GBX 77
-1.41%		GBX 79.53GBX 76.90177,160 shs£195.48 million
08/04/2026GBX 80GBX 78.10
-2.38%		GBX 81.30GBX 78.10264,516 shs£198.27 million
08/03/2026GBX 80.80GBX 80
-0.99%		GBX 81.20GBX 77.3094,006 shs£203.09 million
07/31/2026GBX 79.60GBX 80.80
+1.51%		GBX 80.80GBX 78477,190 shs£205.12 million
07/30/2026GBX 77.60GBX 79.60
+2.58%		GBX 80.88GBX 7875,981 shs£202.08 million
07/29/2026GBX 77.20GBX 77.60
+0.52%		GBX 81GBX 77259,051 shs£197.00 million
07/28/2026GBX 76.70GBX 77.20
+0.65%		GBX 78GBX 7723,124 shs£195.98 million
07/27/2026GBX 77GBX 76.70
-0.39%		GBX 79.26GBX 76.70761,937 shs£194.71 million
07/24/2026GBX 77GBX 77GBX 78.80GBX 773,058 shs£195.48 million
07/23/2026GBX 79GBX 77
-2.53%		GBX 77.80GBX 77560,228 shs£195.48 million
07/22/2026GBX 77.20GBX 79
+2.33%		GBX 80.10GBX 77.9343,376 shs£200.55 million
07/21/2026GBX 77GBX 77.20
+0.26%		GBX 78GBX 77.2016,251 shs£195.98 million
07/20/2026GBX 77.20GBX 77
-0.26%		GBX 81GBX 7737,274 shs£195.48 million
07/17/2026GBX 77GBX 77.20
+0.26%		GBX 81.20GBX 7719,485 shs£195.98 million
07/16/2026GBX 77.30GBX 77
-0.39%		GBX 79.34GBX 77129,132 shs£195.48 million
07/15/2026GBX 77GBX 77.30
+0.39%		GBX 77.30GBX 76.5049,711 shs£196.24 million
07/14/2026GBX 77GBX 77GBX 79.80GBX 76.502.47 million shs£195.48 million
07/13/2026GBX 77GBX 77GBX 79.60GBX 76.50805,445 shs£195.48 million
07/10/2026GBX 76.50GBX 77
+0.65%		GBX 79.40GBX 76.40790,288 shs£195.48 million
07/09/2026GBX 77GBX 76.50
-0.65%		GBX 77.50GBX 76.50212,126 shs£194.21 million
Related Companies

This page (LON:CABP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel