Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 1,026.17 -5.83 (-0.56%)
As of 12:43 PM Eastern
Compare

Banco Santander Stock Price Performance

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.32%, with a year-to-date return of 16.48%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 1,038.40 with a market cap of £146.99 billion and volume of 655,970 shares. Five years ago, the stock traded at GBX 283.45, representing a 262.03% increase over that period. At the time, it had a market cap of £48.54 billion and a volume of 426,261 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+13.29%
3 Month
Performance
+23.64%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+76.32%
5 Year
Performance
+262.03%

BNC Stock Chart for Tuesday, June, 23, 2026

BNC Chart by TradingView

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 1,020GBX 1,038.40
+1.80%		GBX 1,040GBX 1,026655,970 shs£146.99 billion
06/19/2026GBX 1,014GBX 1,020
+0.59%		GBX 1,038GBX 1,020224,339 shs£146.88 billion
06/18/2026GBX 1,026GBX 1,014
-1.17%		GBX 1,036GBX 1,014301,292 shs£146.02 billion
06/17/2026GBX 1,004.40GBX 1,026
+2.15%		GBX 1,032GBX 1,002570,676 shs£147.75 billion
06/16/2026GBX 986GBX 1,004.40
+1.87%		GBX 1,006GBX 9871.29 million shs£144.64 billion
06/15/2026GBX 941GBX 986
+4.78%		GBX 993GBX 953630,777 shs£141.99 billion
06/12/2026GBX 906.93GBX 941
+3.76%		GBX 950GBX 923607,371 shs£135.51 billion
06/11/2026GBX 896GBX 906.93
+1.22%		GBX 917GBX 898202,711 shs£130.60 billion
06/10/2026GBX 909GBX 896
-1.43%		GBX 916GBX 892197,727 shs£129.03 billion
06/09/2026GBX 913GBX 909
-0.44%		GBX 933GBX 908464,227 shs£130.90 billion
06/08/2026GBX 920GBX 913
-0.76%		GBX 928GBX 907216,261 shs£131.48 billion
06/05/2026GBX 920GBX 920GBX 940GBX 919214,647 shs£132.48 billion
06/04/2026GBX 921GBX 920
-0.11%		GBX 950GBX 911199,987 shs£132.48 billion
06/03/2026GBX 922GBX 921
-0.11%		GBX 928GBX 914195,856 shs£132.63 billion
06/02/2026GBX 934GBX 922
-1.28%		GBX 950GBX 921167,413 shs£132.77 billion
06/01/2026GBX 939GBX 934
-0.53%		GBX 941GBX 911301,986 shs£134.50 billion
05/29/2026GBX 927GBX 939
+1.29%		GBX 950GBX 929188,910 shs£135.22 billion
05/28/2026GBX 935GBX 927
-0.86%		GBX 936GBX 920.20133,175 shs£133.49 billion
05/27/2026GBX 920GBX 935
+1.63%		GBX 949GBX 933238,950 shs£134.64 billion
05/26/2026GBX 905.80GBX 920
+1.57%		GBX 937GBX 920355,796 shs£132.48 billion
05/25/2026GBX 905.80GBX 905.80GBX 912GBX 899131,227 shs£130.44 billion
05/22/2026GBX 907GBX 905.80
-0.13%		GBX 912GBX 899131,227 shs£130.44 billion
Related Companies

This page (LON:BNC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel