Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 883 -2.00 (-0.23%)
As of 11:52 AM Eastern
Compare

Banco Santander Stock Price Performance

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.10%, with a year-to-date return of 0.23%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 885 with a market cap of £127.17 billion and volume of 90,409 shares. Five years ago, the stock traded at GBX 285.65, representing a 209.12% increase over that period. At the time, it had a market cap of £49.45 billion and a volume of 1.17 million shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-5.31%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+54.10%
5 Year
Performance
+209.12%

BNC Stock Chart for Thursday, May, 14, 2026

BNC Chart by TradingView

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 889.68GBX 885
-0.53%		GBX 895GBX 87490,409 shs£127.17 billion
05/12/2026GBX 898GBX 889.68
-0.93%		GBX 895GBX 883795,583 shs£128.12 billion
05/11/2026GBX 900GBX 898
-0.22%		GBX 925GBX 895165,098 shs£129.32 billion
05/08/2026GBX 911GBX 900
-1.21%		GBX 913.50GBX 894149,323 shs£129.60 billion
05/07/2026GBX 897.50GBX 911
+1.50%		GBX 926.50GBX 911252,284 shs£126.57 billion
05/06/2026GBX 868.50GBX 897.50
+3.34%		GBX 932.50GBX 887341,317 shs£129.64 billion
05/05/2026N/AGBX 868.50GBX 910GBX 852.88293,848 shs£125.45 billion
04/30/2026GBX 917GBX 886.50
-3.33%		GBX 896GBX 865.50309,127 shs£128.05 billion
04/29/2026GBX 882GBX 917
+3.97%		GBX 917GBX 893.50246,928 shs£132.45 billion
04/28/2026GBX 885GBX 882
-0.34%		GBX 905.15GBX 882186,991 shs£127.40 billion
04/27/2026GBX 881.50GBX 885
+0.40%		GBX 899GBX 883.50162,884 shs£127.83 billion
04/24/2026GBX 902.50GBX 881.50
-2.33%		GBX 902GBX 874270,131 shs£127.33 billion
04/23/2026GBX 922GBX 902.50
-2.11%		GBX 908GBX 882.88195,862 shs£130.36 billion
04/22/2026GBX 932.50GBX 922
-1.13%		GBX 931.50GBX 915.50165,725 shs£133.18 billion
04/21/2026GBX 933.50GBX 932.50
-0.11%		GBX 944GBX 923163,965 shs£134.69 billion
04/20/2026GBX 950GBX 933.50
-1.74%		GBX 947.50GBX 930.30170,265 shs£134.84 billion
04/17/2026GBX 924GBX 950
+2.81%		GBX 963.43GBX 916497,570 shs£137.22 billion
04/16/2026GBX 925.50GBX 924
-0.16%		GBX 930.50GBX 916.80138,278 shs£133.47 billion
04/15/2026GBX 932.50GBX 925.50
-0.75%		GBX 930GBX 918331,250 shs£133.68 billion
04/14/2026GBX 901GBX 932.50
+3.50%		GBX 932.50GBX 909273,369 shs£134.69 billion
04/13/2026GBX 909GBX 901
-0.88%		GBX 910GBX 893252,505 shs£130.14 billion
Related Companies

This page (LON:BNC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel