Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 1,050 -4.00 (-0.38%)
As of 07/31/2026 12:00 PM Eastern
Compare

Banco Santander Stock Price Performance

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.93%, with a year-to-date return of 19.18%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 1,050 with a market cap of £150.44 billion and volume of 373,351 shares. Five years ago, the stock traded at GBX 268, representing a 291.79% increase over that period. At the time, it had a market cap of £46.40 billion and a volume of 1.05 million shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+1.55%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+66.93%
5 Year
Performance
+291.79%

BNC Stock Chart for Monday, August, 3, 2026

BNC Chart by TradingView

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,054GBX 1,050
-0.38%		GBX 1,066GBX 1,046373,351 shs£150.44 billion
07/30/2026GBX 1,026GBX 1,054
+2.73%		GBX 1,054GBX 1,012402,682 shs£151.02 billion
07/29/2026GBX 1,040GBX 1,026
-1.35%		GBX 1,052GBX 1,022.60218,485 shs£147.01 billion
07/28/2026GBX 1,042GBX 1,040
-0.19%		GBX 1,058GBX 1,038498,406 shs£149.01 billion
07/27/2026GBX 1,012GBX 1,042
+2.96%		GBX 1,058.40GBX 1,024868,394 shs£149.30 billion
07/24/2026GBX 996GBX 1,012
+1.61%		GBX 1,020GBX 986542,936 shs£145.00 billion
07/23/2026GBX 1,026GBX 996
-2.92%		GBX 1,038GBX 989467,547 shs£142.71 billion
07/22/2026GBX 1,018GBX 1,026
+0.79%		GBX 1,042GBX 1,002581,643 shs£147.01 billion
07/21/2026GBX 1,000GBX 1,018
+1.80%		GBX 1,018GBX 998.40618,294 shs£145.86 billion
07/20/2026GBX 1,002GBX 1,000
-0.20%		GBX 1,026GBX 995.40179,760 shs£143.28 billion
07/17/2026GBX 1,006GBX 1,002
-0.40%		GBX 1,020GBX 991195,211 shs£143.57 billion
07/16/2026GBX 999GBX 1,006
+0.70%		GBX 1,024GBX 1,004144,792 shs£144.14 billion
07/15/2026GBX 1,028GBX 999
-2.82%		GBX 1,042GBX 99372,569 shs£143.14 billion
07/14/2026GBX 1,014GBX 1,028
+1.38%		GBX 1,032GBX 1,006.8096,632 shs£147.29 billion
07/13/2026GBX 1,020GBX 1,014
-0.59%		GBX 1,040GBX 1,01488,527 shs£145.29 billion
07/10/2026GBX 1,028.03GBX 1,020
-0.78%		GBX 1,040GBX 1,02079,861 shs£146.15 billion
07/09/2026GBX 1,010GBX 1,028.03
+1.79%		GBX 1,034GBX 1,02070,991 shs£147.30 billion
07/08/2026GBX 1,070.10GBX 1,010
-5.62%		GBX 1,058GBX 1,006189,716 shs£144.71 billion
07/07/2026GBX 1,068GBX 1,070.10
+0.20%		GBX 1,076GBX 1,060156,378 shs£154.10 billion
07/06/2026GBX 1,056GBX 1,068
+1.14%		GBX 1,074GBX 1,058117,769 shs£153.80 billion
07/03/2026GBX 1,034GBX 1,056
+2.13%		GBX 1,068GBX 1,054180,250 shs£152.07 billion
07/02/2026GBX 1,032GBX 1,034
+0.19%		GBX 1,064GBX 1,004161,423 shs£148.90 billion
Related Companies

This page (LON:BNC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel