Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 1,014 -6.00 (-0.59%)
As of 07/13/2026 11:53 AM Eastern
Compare

Banco Santander Stock Price Performance

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.98%, with a year-to-date return of 15.10%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 1,014 with a market cap of £145.29 billion and volume of 88,527 shares. Five years ago, the stock traded at GBX 264.35, representing a 283.58% increase over that period. At the time, it had a market cap of £45.77 billion and a volume of 880,421 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+7.76%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+61.98%
5 Year
Performance
+283.58%

BNC Stock Chart for Tuesday, July, 14, 2026

BNC Chart by TradingView

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1,020GBX 1,014
-0.59%		GBX 1,040GBX 1,01488,527 shs£145.29 billion
07/10/2026GBX 1,028.03GBX 1,020
-0.78%		GBX 1,040GBX 1,02079,861 shs£146.15 billion
07/09/2026GBX 1,010GBX 1,028.03
+1.79%		GBX 1,034GBX 1,02070,991 shs£147.30 billion
07/08/2026GBX 1,070.10GBX 1,010
-5.62%		GBX 1,058GBX 1,006189,716 shs£144.71 billion
07/07/2026GBX 1,068GBX 1,070.10
+0.20%		GBX 1,076GBX 1,060156,378 shs£154.10 billion
07/06/2026GBX 1,056GBX 1,068
+1.14%		GBX 1,074GBX 1,058117,769 shs£153.80 billion
07/03/2026GBX 1,034GBX 1,056
+2.13%		GBX 1,068GBX 1,054180,250 shs£152.07 billion
07/02/2026GBX 1,032GBX 1,034
+0.19%		GBX 1,064GBX 1,004161,423 shs£148.90 billion
07/01/2026GBX 1,030GBX 1,032
+0.19%		GBX 1,040GBX 1,024121,470 shs£149.45 billion
06/30/2026GBX 1,022GBX 1,030
+0.78%		GBX 1,036GBX 1,018251,589 shs£148.32 billion
06/29/2026GBX 1,022GBX 1,022GBX 1,028GBX 1,016.40108,652 shs£147.17 billion
06/26/2026GBX 1,022GBX 1,022GBX 1,026GBX 1,014311,816 shs£147.17 billion
06/25/2026GBX 1,018GBX 1,022
+0.39%		GBX 1,038GBX 1,010382,054 shs£146.74 billion
06/24/2026GBX 1,026.17GBX 1,018
-0.80%		GBX 1,034GBX 1,018274,969 shs£146.60 billion
06/23/2026GBX 1,038.40GBX 1,026.17
-1.18%		GBX 1,042GBX 1,010221,855 shs£147.77 billion
06/22/2026GBX 1,020GBX 1,038.40
+1.80%		GBX 1,040GBX 1,026655,970 shs£146.99 billion
06/19/2026GBX 1,014GBX 1,020
+0.59%		GBX 1,038GBX 1,020224,339 shs£146.88 billion
06/18/2026GBX 1,026GBX 1,014
-1.17%		GBX 1,036GBX 1,014301,292 shs£146.02 billion
06/17/2026GBX 1,004.40GBX 1,026
+2.15%		GBX 1,032GBX 1,002570,676 shs£147.75 billion
06/16/2026GBX 986GBX 1,004.40
+1.87%		GBX 1,006GBX 9871.29 million shs£144.64 billion
06/15/2026GBX 941GBX 986
+4.78%		GBX 993GBX 953630,777 shs£141.99 billion
Related Companies

This page (LON:BNC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel