Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 1,102 +18.00 (+1.66%)
As of 09/11/2026 12:15 PM Eastern
Compare

Banco Santander Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.36%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+25.09%
1 Year
Performance
+51.58%
5 Year
Performance
+325.48%

BNC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.58%, with a year-to-date return of 25.09%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 1,102 with a market cap of £160.03 billion and volume of 363,352 shares. Five years ago, the stock traded at GBX 259, representing a 325.48% increase over that period. At the time, it had a market cap of £44.84 billion and a volume of 796,397 shares. View the advanced BNC chart on TradingView.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,084GBX 1,102
+1.66%		GBX 1,108GBX 1,090.61363,352 shs£160.03 billion
09/10/2026GBX 1,084GBX 1,084GBX 1,100GBX 1,062170,197 shs£157.42 billion
09/09/2026GBX 1,106GBX 1,084
-1.99%		GBX 1,104GBX 1,068225,263 shs£157.42 billion
09/08/2026GBX 1,100GBX 1,106
+0.55%		GBX 1,112GBX 1,092121,302 shs£160.62 billion
09/07/2026GBX 1,100GBX 1,100GBX 1,120GBX 1,098127,466 shs£159.74 billion
09/04/2026GBX 1,104GBX 1,100
-0.36%		GBX 1,110GBX 1,090.40160,605 shs£157.12 billion
09/03/2026GBX 1,086GBX 1,104
+1.66%		GBX 1,110GBX 1,094149,613 shs£157.70 billion
09/02/2026GBX 1,076GBX 1,086
+0.93%		GBX 1,096GBX 1,072161,383 shs£155.13 billion
09/01/2026GBX 1,082GBX 1,076
-0.55%		GBX 1,088GBX 1,064205,615 shs£153.70 billion
08/31/2026GBX 1,082GBX 1,082GBX 1,092GBX 1,080234,962 shs£154.55 billion
08/28/2026GBX 1,070GBX 1,082
+1.12%		GBX 1,092GBX 1,080234,962 shs£154.55 billion
08/27/2026GBX 1,090GBX 1,070
-1.83%		GBX 1,096GBX 1,070128,252 shs£152.84 billion
08/26/2026GBX 1,074GBX 1,090
+1.49%		GBX 1,096GBX 1,080153,024 shs£155.70 billion
08/25/2026GBX 1,084GBX 1,074
-0.92%		GBX 1,096GBX 1,0701.37 million shs£153.41 billion
08/24/2026GBX 1,078GBX 1,084
+0.56%		GBX 1,090GBX 1,072210,612 shs£154.84 billion
08/21/2026GBX 1,044GBX 1,078
+3.26%		GBX 1,082GBX 1,0522.12 million shs£153.98 billion
08/20/2026GBX 1,046GBX 1,044
-0.19%		GBX 1,056GBX 1,038.42482,895 shs£149.13 billion
08/19/2026GBX 1,068GBX 1,046
-2.06%		GBX 1,066GBX 1,040828,381 shs£149.41 billion
08/18/2026GBX 1,086GBX 1,068
-1.66%		GBX 1,088GBX 1,062249,605 shs£152.55 billion
08/17/2026GBX 1,100GBX 1,086
-1.27%		GBX 1,104GBX 1,08493,727 shs£155.13 billion
08/14/2026GBX 1,102GBX 1,100
-0.18%		GBX 1,106GBX 1,093.59110,628 shs£157.12 billion
08/13/2026GBX 1,098GBX 1,102
+0.36%		GBX 1,122GBX 1,102295,084 shs£157.41 billion
08/12/2026GBX 1,094GBX 1,098
+0.37%		GBX 1,108GBX 1,094.60259,289 shs£156.84 billion
08/11/2026GBX 1,092GBX 1,094
+0.18%		GBX 1,108GBX 1,088121,308 shs£156.27 billion
Related Companies

This page (LON:BNC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel