Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 999 -11.00 (-1.09%)
As of 10/2/2026 12:00 PM Eastern
Compare

Banco Santander Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-9.51%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+30.42%
5 Year
Performance
+266.81%

BNC Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.42%, with a year-to-date return of 13.39%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 999 with a market cap of £145.08 billion and volume of 171,944 shares. Five years ago, the stock traded at GBX 272.35, representing a 266.81% increase over that period. At the time, it had a market cap of £47.15 billion and a volume of 868,465 shares. View the advanced BNC chart on TradingView.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 1,010GBX 999
-1.09%		GBX 1,018GBX 989171,944 shs£145.08 billion
10/01/2026GBX 1,058GBX 1,010
-4.54%		GBX 1,050GBX 1,008457,460 shs£146.67 billion
09/30/2026GBX 1,076GBX 1,058
-1.67%		GBX 1,086GBX 1,054190,945 shs£153.64 billion
09/29/2026GBX 1,068GBX 1,076
+0.75%		GBX 1,095.20GBX 1,068.85112,146 shs£156.26 billion
09/28/2026GBX 1,074GBX 1,068
-0.56%		GBX 1,084GBX 1,068162,303 shs£155.10 billion
09/25/2026GBX 1,076GBX 1,074
-0.19%		GBX 1,093.20GBX 1,074169,943 shs£155.97 billion
09/24/2026GBX 1,080GBX 1,076
-0.37%		GBX 1,088GBX 1,066.77196,919 shs£156.26 billion
09/23/2026GBX 1,080GBX 1,080GBX 1,098GBX 1,080139,435 shs£156.84 billion
09/22/2026GBX 1,094GBX 1,080
-1.28%		GBX 1,109.62GBX 1,080185,283 shs£156.84 billion
09/21/2026GBX 1,074GBX 1,094
+1.86%		GBX 1,096GBX 1,082164,287 shs£158.87 billion
09/18/2026GBX 1,106GBX 1,074
-2.89%		GBX 1,112GBX 1,074706,055 shs£155.97 billion
09/17/2026GBX 1,090GBX 1,106
+1.47%		GBX 1,116GBX 1,088281,525 shs£160.62 billion
09/16/2026GBX 1,080GBX 1,090
+0.93%		GBX 1,098GBX 1,08287,518 shs£158.29 billion
09/15/2026GBX 1,092GBX 1,080
-1.10%		GBX 1,096GBX 1,076104,564 shs£156.84 billion
09/14/2026GBX 1,102GBX 1,092
-0.91%		GBX 1,104GBX 1,078.60111,465 shs£158.58 billion
09/11/2026GBX 1,084GBX 1,102
+1.66%		GBX 1,108GBX 1,090.61363,352 shs£160.03 billion
09/10/2026GBX 1,084GBX 1,084GBX 1,100GBX 1,062170,197 shs£157.42 billion
09/09/2026GBX 1,106GBX 1,084
-1.99%		GBX 1,104GBX 1,068225,263 shs£157.42 billion
09/08/2026GBX 1,100GBX 1,106
+0.55%		GBX 1,112GBX 1,092121,302 shs£160.62 billion
09/07/2026GBX 1,100GBX 1,100GBX 1,120GBX 1,098127,466 shs£159.74 billion
09/04/2026GBX 1,104GBX 1,100
-0.36%		GBX 1,110GBX 1,090.40160,605 shs£157.12 billion
09/03/2026GBX 1,086GBX 1,104
+1.66%		GBX 1,110GBX 1,094149,613 shs£157.70 billion
09/02/2026GBX 1,076GBX 1,086
+0.93%		GBX 1,096GBX 1,072161,383 shs£155.13 billion
Related Companies

This page (LON:BNC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel