Free Trial

Banco Santander (BNC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BNC Stock Alerts
GBX 407.50
+2.50 (+0.62%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Banco Santander Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+9.25%
3 Month
Performance
+27.54%
6 Month
Performance
+37.44%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+28.35%
Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BNC Stock Chart for Wednesday, April, 24, 2024

BNC Chart by TradingView

Banco Santander Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 405GBX 407.50
+0.62%		GBX 417GBX 407.505.20 million shs£63.90 billion
04/23/2024GBX 399.50GBX 405
+1.38%		GBX 410GBX 4037.75 million shs£63.50 billion
04/22/2024GBX 385.50GBX 399.50
+3.63%		GBX 403.06GBX 387.5049.57 million shs£62.64 billion
04/19/2024GBX 385.50GBX 385.50GBX 388GBX 381.1340.14 million shs£60.45 billion
04/18/2024GBX 380GBX 385.50
+1.45%		GBX 388.50GBX 3812.63 million shs£60.45 billion
04/17/2024GBX 370GBX 380
+2.70%		GBX 380.56GBX 3721.68 million shs£59.58 billion
04/16/2024GBX 378.50GBX 370
-2.25%		GBX 378.50GBX 370256,056 shs£58.02 billion
04/15/2024GBX 375.50GBX 378.50
+0.80%		GBX 384GBX 377.50147,161 shs£59.35 billion
04/12/2024GBX 380GBX 375.50
-1.18%		GBX 385.46GBX 375.50143,262 shs£58.95 billion
04/11/2024GBX 387.50GBX 380
-1.94%		GBX 391.37GBX 377.13191,824 shs£59.66 billion
04/10/2024GBX 391.50GBX 387.50
-1.02%		GBX 394.13GBX 386.13159,332 shs£60.84 billion
04/09/2024GBX 396.50GBX 391.50
-1.26%		GBX 398.13GBX 390.13146,983 shs£61.47 billion
04/08/2024GBX 393GBX 396.50
+0.89%		GBX 398.50GBX 389.50483,949 shs£62.25 billion
04/05/2024GBX 400.50GBX 393
-1.87%		GBX 402.50GBX 379.91466,648 shs£61.78 billion
04/04/2024GBX 390GBX 400.50
+2.69%		GBX 402.50GBX 388.141.96 million shs£62.96 billion
04/03/2024GBX 386.50GBX 390
+0.91%		GBX 398.50GBX 386.103.09 million shs£61.31 billion
04/02/2024GBX 386GBX 386.50
+0.13%		GBX 388.50GBX 381.25346,351 shs£60.76 billion
04/01/2024GBX 386GBX 386GBX 391GBX 377.36416,468 shs£60.68 billion
03/29/2024GBX 386GBX 386GBX 391GBX 377.36416,468 shs£60.68 billion
03/28/2024GBX 383.50GBX 386
+0.65%		GBX 391GBX 377.36416,468 shs£60.68 billion
03/27/2024GBX 387.50GBX 383.50
-1.03%		GBX 387GBX 382.50374,686 shs£60.29 billion
03/26/2024GBX 375.50GBX 387.50
+3.20%		GBX 387.50GBX 379.50403,650 shs£60.92 billion
03/25/2024GBX 373GBX 375.50
+0.67%		GBX 380GBX 375.50274,383 shs£59.18 billion
03/22/2024GBX 363.50GBX 373
+2.61%		GBX 379.50GBX 352.50935,309 shs£58.78 billion
03/21/2024GBX 362GBX 363.50
+0.41%		GBX 367.50GBX 358.50415,751 shs£57.29 billion
03/20/2024GBX 353.50GBX 362
+2.40%		GBX 362GBX 340243,469 shs£57.05 billion
03/19/2024GBX 351.50GBX 353.50
+0.57%		GBX 357.50GBX 353.50578,454 shs£55.71 billion
03/18/2024GBX 351GBX 351.50
+0.14%		GBX 354.50GBX 350312,828 shs£55.40 billion
03/15/2024GBX 342GBX 351
+2.63%		GBX 352.38GBX 344.50337,859 shs£55.32 billion
03/14/2024GBX 347GBX 342
-1.44%		GBX 349.50GBX 342368,701 shs£53.90 billion
03/13/2024GBX 339GBX 347
+2.36%		GBX 350.56GBX 345.19470,436 shs£54.76 billion
03/12/2024GBX 338GBX 339
+0.30%		GBX 346.06GBX 339412,109 shs£53.49 billion
03/11/2024GBX 338.50GBX 338
-0.15%		GBX 340.13GBX 335.41330,827 shs£53.34 billion
03/08/2024GBX 336.50GBX 338.50
+0.59%		GBX 343.50GBX 338.13501,275 shs£53.42 billion
03/07/2024GBX 332GBX 336.50
+1.36%		GBX 342GBX 333.50433,926 shs£53.10 billion
03/06/2024GBX 329GBX 332
+0.91%		GBX 337.06GBX 329471,953 shs£52.39 billion
03/05/2024GBX 328.50GBX 329
+0.15%		GBX 330.50GBX 326.56292,373 shs£51.92 billion
03/04/2024GBX 329GBX 328.50
-0.15%		GBX 332.38GBX 326389,860 shs£51.84 billion
03/01/2024GBX 327.50GBX 329
+0.46%		GBX 332.50GBX 328.13233,155 shs£52.05 billion
02/29/2024GBX 328GBX 327.50
-0.15%		GBX 332.50GBX 327.50403,221 shs£51.81 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/28/2024GBX 324.50GBX 328
+1.08%		GBX 331.50GBX 319.63398,072 shs£51.89 billion
02/27/2024GBX 324GBX 324.50
+0.15%		GBX 328GBX 324.50195,555 shs£51.34 billion
02/26/2024GBX 330.50GBX 324
-1.97%		GBX 328.50GBX 324222,075 shs£51.26 billion
02/23/2024GBX 326.50GBX 330.50
+1.23%		GBX 330.50GBX 323.63343,686 shs£52.29 billion
02/22/2024GBX 326GBX 326.50
+0.15%		GBX 331.06GBX 326.50886,907 shs£51.65 billion
02/21/2024GBX 323.50GBX 326
+0.77%		GBX 329.37GBX 323.63154,466 shs£51.57 billion
02/20/2024GBX 318GBX 323.50
+1.73%		GBX 325.63GBX 319274,823 shs£51.18 billion
02/19/2024GBX 310.50GBX 318
+2.42%		GBX 321.50GBX 308.66232,771 shs£50.31 billion
02/16/2024GBX 308GBX 310.50
+0.81%		GBX 318.44GBX 310.50169,602 shs£49.12 billion
02/15/2024GBX 311.50GBX 308
-1.12%		GBX 315.50GBX 308142,567 shs£48.73 billion
02/14/2024GBX 313GBX 311.50
-0.48%		GBX 318.38GBX 311.50131,759 shs£49.28 billion
02/13/2024GBX 310GBX 313
+0.97%		GBX 316.87GBX 310.94144,158 shs£49.52 billion
02/12/2024GBX 316GBX 310
-1.90%		GBX 316.94GBX 31080,241 shs£49.04 billion
02/09/2024GBX 314.50GBX 316
+0.48%		GBX 316.56GBX 311.4485,825 shs£50.02 billion
02/08/2024GBX 315.50GBX 314.50
-0.32%		GBX 316GBX 312.44110,074 shs£49.79 billion
02/07/2024GBX 318GBX 315.50
-0.79%		GBX 321.48GBX 312.443.67 million shs£49.94 billion
02/06/2024GBX 316.50GBX 318
+0.47%		GBX 321.38GBX 318145,319 shs£50.34 billion
02/05/2024GBX 329.50GBX 316.50
-3.95%		GBX 334GBX 311.13492,568 shs£50.10 billion
02/02/2024GBX 323GBX 329.50
+2.01%		GBX 331.49GBX 310259,654 shs£52.16 billion
02/01/2024GBX 317GBX 323
+1.89%		GBX 331GBX 3171.46 million shs£51.13 billion
01/31/2024GBX 311GBX 317
+1.93%		GBX 322.06GBX 313388,999 shs£50.28 billion
01/30/2024GBX 305.25GBX 311
+1.88%		GBX 314.50GBX 304.63155,838 shs£49.32 billion
01/29/2024GBX 316.50GBX 305.25
-3.55%		GBX 318.50GBX 304.56259,990 shs£48.41 billion
01/26/2024GBX 306GBX 316.50
+3.43%		GBX 316.50GBX 306135,179 shs£50.20 billion
01/25/2024GBX 319.50GBX 306
-4.23%		GBX 316GBX 306184,241 shs£48.53 billion
01/24/2024GBX 320GBX 319.50
-0.16%		GBX 319.50GBX 308.17119,847 shs£50.67 billion
01/23/2024GBX 316GBX 320
+1.27%		GBX 321GBX 313.56110,447 shs£50.75 billion

Related Companies:
This page (LON:BNC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders