Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BNC Stock Alerts

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 921 -1.00 (-0.11%)
As of 11:58 AM Eastern
Compare

Banco Santander Stock Price Performance

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.90%, with a year-to-date return of 4.54%.

As of the latest close, Banco Santander traded at GBX 922 with a market cap of £132.77 billion and volume of 167,413 shares. Five years ago, the stock traded at GBX 300.50, representing a 206.49% increase over that period. At the time, it had a market cap of £51.94 billion and a volume of 557,269 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+56.90%
5 Year
Performance
+206.49%

BNC Stock Chart for Wednesday, June, 3, 2026

BNC Chart by TradingView

Banco Santander Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 934GBX 922
-1.28%		GBX 950GBX 921167,413 shs£132.77 billion
06/01/2026GBX 939GBX 934
-0.53%		GBX 941GBX 911301,986 shs£134.50 billion
05/29/2026GBX 927GBX 939
+1.29%		GBX 950GBX 929188,910 shs£135.22 billion
05/28/2026GBX 935GBX 927
-0.86%		GBX 936GBX 920.20133,175 shs£133.49 billion
05/27/2026GBX 920GBX 935
+1.63%		GBX 949GBX 933238,950 shs£134.64 billion
05/26/2026GBX 905.80GBX 920
+1.57%		GBX 937GBX 920355,796 shs£132.48 billion
05/25/2026GBX 905.80GBX 905.80GBX 912GBX 899131,227 shs£130.44 billion
05/22/2026GBX 907GBX 905.80
-0.13%		GBX 912GBX 899131,227 shs£130.44 billion
05/21/2026GBX 914.40GBX 907
-0.81%		GBX 920GBX 899267,071 shs£130.61 billion
05/20/2026GBX 884.93GBX 914.40
+3.33%		GBX 918GBX 878.40295,392 shs£131.68 billion
05/19/2026GBX 887GBX 884.93
-0.23%		GBX 895GBX 873120,518 shs£127.43 billion
05/18/2026GBX 887GBX 887GBX 895GBX 871159,664 shs£127.73 billion
05/15/2026GBX 883GBX 887
+0.45%		GBX 887GBX 871205,477 shs£127.73 billion
05/14/2026GBX 885GBX 883
-0.23%		GBX 895GBX 880124,240 shs£127.15 billion
05/13/2026GBX 889.68GBX 885
-0.53%		GBX 895GBX 87490,409 shs£127.17 billion
05/12/2026GBX 898GBX 889.68
-0.93%		GBX 895GBX 883795,583 shs£128.12 billion
05/11/2026GBX 900GBX 898
-0.22%		GBX 925GBX 895165,098 shs£129.32 billion
05/08/2026GBX 911GBX 900
-1.21%		GBX 913.50GBX 894149,323 shs£129.60 billion
05/07/2026GBX 897.50GBX 911
+1.50%		GBX 926.50GBX 911252,284 shs£126.57 billion
05/06/2026GBX 868.50GBX 897.50
+3.34%		GBX 932.50GBX 887341,317 shs£129.64 billion
05/05/2026N/AGBX 868.50GBX 910GBX 852.88293,848 shs£125.45 billion
Related Companies

This page (LON:BNC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel