Free Trial

HSBC (HSBA) Stock Chart & Stock Price History

HSBC logo
GBX 910.50 -9.50 (-1.03%)
As of 07/11/2025 12:29 PM Eastern

HSBC Stock Price Performance

The HSBC (HSBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.67%, with a year-to-date return of 15.94%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, HSBC traded at GBX 910.50 with a market cap of £203.28 billion and volume of 12.56 million shares. Five years ago, the stock traded at GBX 377.80, representing a 141.00% increase over that period. At the time, it had a market cap of £76.94 billion and a volume of 19.41 million shares.

Receive HSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+5.08%
3 Month
Performance
+22.46%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+35.67%
5 Year
Performance
+141.00%

HSBA Stock Chart for Sunday, July, 13, 2025

HSBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 920GBX 910.50
-1.03%
GBX 921GBX 905.3012.56 million shs£203.28 billion
07/10/2025GBX 906.10GBX 920
+1.53%
GBX 920GBX 906.7012.70 million shs£205.40 billion
07/09/2025GBX 897.20GBX 906.10
+0.99%
GBX 910.10GBX 899.8015.75 million shs£202.30 billion
07/08/2025GBX 893.70GBX 897.20
+0.39%
GBX 902GBX 895.3013.58 million shs£200.31 billion
07/07/2025GBX 885.90GBX 893.70
+0.88%
GBX 896GBX 88917.32 million shs£199.53 billion
07/04/2025GBX 884.80GBX 884.80GBX 887.40GBX 880.1015.14 million shs£197.54 billion
07/03/2025GBX 884.66GBX 884.80
+0.02%
GBX 887.40GBX 880.1015.14 million shs£197.54 billion
07/02/2025GBX 868.43GBX 884.66
+1.87%
GBX 891.90GBX 880.5021.56 million shs£197.51 billion
07/01/2025GBX 881.80GBX 868.43
-1.52%
GBX 883.40GBX 867.2012.45 million shs£193.89 billion
06/30/2025GBX 884.30GBX 881.80
-0.28%
GBX 888.70GBX 877.5016.93 million shs£196.87 billion
06/27/2025GBX 876.65GBX 884.30
+0.87%
GBX 884.95GBX 878.2010.03 million shs£197.43 billion
06/26/2025GBX 894.90GBX 876.65
-2.04%
GBX 889.10GBX 875.5014.71 million shs£195.72 billion
06/25/2025GBX 885.97GBX 894.90
+1.01%
GBX 895.40GBX 885.8017.68 million shs£199.79 billion
06/24/2025GBX 861.71GBX 885.97
+2.82%
GBX 887.10GBX 87919.73 million shs£197.80 billion
06/23/2025GBX 866.90GBX 861.71
-0.60%
GBX 870.80GBX 860.3015.36 million shs£192.38 billion
06/20/2025GBX 864.47GBX 866.90
+0.28%
GBX 877GBX 866.5042.37 million shs£193.54 billion
06/19/2025GBX 874.70GBX 864.47
-1.17%
GBX 872.50GBX 863.9012.30 million shs£193.00 billion
06/18/2025GBX 865.10GBX 874.70
+1.11%
GBX 877.60GBX 867.8024.95 million shs£195.29 billion
06/17/2025GBX 875.33GBX 865.10
-1.17%
GBX 869.40GBX 862.4520.41 million shs£193.14 billion
06/16/2025GBX 866.50GBX 875.33
+1.02%
GBX 877.20GBX 86513.90 million shs£195.43 billion
06/13/2025GBX 875.39GBX 866.50
-1.02%
GBX 870.23GBX 859.4017.19 million shs£193.45 billion
06/12/2025GBX 875GBX 875.39
+0.04%
GBX 877.10GBX 863.3019.18 million shs£195.44 billion

This page (LON:HSBA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners