Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 11,540.00 0.00 (0.00%)
As of 07/9/2026 09:58 PM Eastern
Compare

Lion Finance Group Stock Price Performance

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.54%, with a year-to-date return of 24.09%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at GEL 11,540.00 with a market cap of GEL497.45 billion and volume of 34,460 shares. Five years ago, the stock traded at GEL 1,452.00, representing a 694.77% increase over that period. At the time, it had a market cap of GEL698.85 million and a volume of 41,258 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+11.28%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+24.09%
1 Year
Performance
+62.54%
5 Year
Performance
+694.77%

BGEO Stock Chart for Friday, July, 10, 2026

BGEO Chart by TradingView

Lion Finance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GEL 11,436.15GEL 11,540.00
+0.91%		GEL 11,660.00GEL 11,380.0034,460 shs$497.45 billion
07/08/2026GEL 11,540.00GEL 11,436.15
-0.90%		GEL 11,800.00GEL 11,280.0085,465 shs$492.98 billion
07/07/2026GEL 11,730.00GEL 11,540.00
-1.62%		GEL 11,820.00GEL 11,520.00159,463 shs$498.22 billion
07/06/2026GEL 11,658.93GEL 11,730.00
+0.61%		GEL 11,830.00GEL 11,660.0045,215 shs$506.42 billion
07/03/2026GEL 11,430.00GEL 11,658.93
+2.00%		GEL 11,770.00GEL 11,490.0059,440 shs$503.35 billion
07/02/2026GEL 11,320.00GEL 11,430.00
+0.97%		GEL 11,740.00GEL 11,260.00124,663 shs$493.47 billion
07/01/2026GEL 11,330.00GEL 11,320.00
-0.09%		GEL 11,410.00GEL 11,050.0076,514 shs$488.72 billion
06/30/2026GEL 11,110.00GEL 11,330.00
+1.98%		GEL 11,549.77GEL 11,220.0096,029 shs$489.15 billion
06/29/2026GEL 10,880.00GEL 11,110.00
+2.11%		GEL 11,440.00GEL 10,810.00244,666 shs$479.65 billion
06/26/2026GEL 11,000.00GEL 10,880.00
-1.09%		GEL 11,070.00GEL 10,640.003.14 million shs$469.72 billion
06/25/2026GEL 11,240.00GEL 11,000.00
-2.14%		GEL 11,230.00GEL 10,990.0048,807 shs$474.90 billion
06/24/2026GEL 11,510.00GEL 11,240.00
-2.35%		GEL 11,500.00GEL 11,030.005.35 million shs$485.26 billion
06/23/2026GEL 11,470.00GEL 11,510.00
+0.35%		GEL 11,560.00GEL 11,210.0071,557 shs$496.92 billion
06/22/2026GEL 11,440.00GEL 11,470.00
+0.26%		GEL 11,620.00GEL 11,390.00111,790 shs$495.19 billion
06/19/2026GEL 11,550.00GEL 11,440.00
-0.95%		GEL 11,590.00GEL 11,360.00177,271 shs$493.90 billion
06/18/2026GEL 11,350.00GEL 11,550.00
+1.76%		GEL 11,600.00GEL 11,310.0076,910 shs$498.65 billion
06/17/2026GEL 11,240.00GEL 11,350.00
+0.98%		GEL 11,400.00GEL 11,230.0076,964 shs$490.01 billion
06/16/2026GEL 11,110.00GEL 11,240.00
+1.17%		GEL 11,240.00GEL 11,070.0083,781 shs$485.26 billion
06/15/2026GEL 11,050.00GEL 11,110.00
+0.54%		GEL 11,440.00GEL 11,050.0038,779 shs$479.65 billion
06/12/2026GEL 10,430.00GEL 11,100.00
+6.42%		GEL 11,100.00GEL 10,610.005.29 million shs$479.22 billion
06/11/2026GEL 10,370.00GEL 10,430.00
+0.58%		GEL 10,480.00GEL 10,290.0032,327 shs$450.29 billion
06/10/2026GEL 10,110.00GEL 10,370.00
+2.57%		GEL 10,390.00GEL 10,090.0050,585 shs$447.70 billion
06/09/2026GEL 10,439.00GEL 10,110.00
-3.15%		GEL 10,440.00GEL 10,110.006.57 million shs$436.48 billion
Related Companies

This page (LON:BGEO) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel
The market’s crashing? … There’s an app for that
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel