S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Bank of Georgia Group (BGEO) Stock Chart & Stock Price History

GBX 4,560
-10.00 (-0.22%)
(As of 02/23/2024 ET)

Bank of Georgia Group Stock Price Performance

5 Day
Performance
+15.01%
1 Month
Performance
+22.75%
3 Month
Performance
+30.29%
6 Month
Performance
+31.60%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+64.62%
Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter


BGEO Stock Chart for Friday, February, 23, 2024

Bank of Georgia Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 4,570GBX 4,560
-0.22%
GBX 4,705GBX 4,512.3582,789 shs£2.08 billion
02/22/2024GBX 4,385GBX 4,570
+4.22%
GBX 4,570GBX 4,36088,811 shs£2.09 billion
02/21/2024GBX 4,245GBX 4,385
+3.30%
GBX 4,385GBX 4,17583,186 shs£2.00 billion
02/20/2024GBX 4,225GBX 4,245
+0.47%
GBX 4,360GBX 4,18550,689 shs£1.94 billion
02/19/2024GBX 3,965GBX 4,225
+6.56%
GBX 4,285GBX 3,985108,957 shs£1.93 billion
02/16/2024GBX 4,030GBX 3,965
-1.61%
GBX 4,140GBX 3,95051,725 shs£1.81 billion
02/15/2024GBX 3,870GBX 4,030
+4.13%
GBX 4,030GBX 3,82039,170 shs£1.84 billion
02/14/2024GBX 3,835GBX 3,870
+0.91%
GBX 3,940GBX 3,85027,021 shs£1.77 billion
02/13/2024GBX 3,840GBX 3,835
-0.13%
GBX 3,843.51GBX 3,78015,302 shs£1.75 billion
02/12/2024GBX 3,750GBX 3,840
+2.40%
GBX 3,840GBX 3,69530,167 shs£1.76 billion
02/09/2024GBX 3,695GBX 3,750
+1.49%
GBX 3,764.94GBX 3,654.2225,887 shs£1.71 billion
02/08/2024GBX 3,740GBX 3,695
-1.20%
GBX 3,749.96GBX 3,68518,338 shs£1.69 billion
02/07/2024GBX 3,800GBX 3,740
-1.58%
GBX 3,820.80GBX 3,71018,288 shs£1.71 billion
02/06/2024GBX 3,775GBX 3,800
+0.66%
GBX 3,820GBX 3,75526,227 shs£1.74 billion
02/05/2024GBX 3,790GBX 3,775
-0.40%
GBX 3,800GBX 3,735108,374 shs£1.73 billion
02/02/2024GBX 3,795GBX 3,790
-0.13%
GBX 3,835GBX 3,78020,710 shs£1.73 billion
02/01/2024GBX 3,795GBX 3,795GBX 3,845GBX 3,73529,388 shs£1.73 billion
01/31/2024GBX 3,785GBX 3,795
+0.26%
GBX 3,816.27GBX 3,77034,452 shs£1.73 billion
01/30/2024GBX 3,755GBX 3,785
+0.80%
GBX 3,795GBX 3,71029,682 shs£1.73 billion
01/29/2024GBX 3,780GBX 3,755
-0.66%
GBX 3,800GBX 3,72520,592 shs£1.72 billion
01/26/2024GBX 3,745GBX 3,780
+0.93%
GBX 3,780GBX 3,72022,148 shs£1.73 billion
01/25/2024GBX 3,735GBX 3,745
+0.27%
GBX 3,770GBX 3,71525,440 shs£1.71 billion
01/24/2024GBX 3,715GBX 3,735
+0.54%
GBX 3,800GBX 3,68531,102 shs£1.71 billion
01/23/2024GBX 3,795GBX 3,715
-2.11%
GBX 3,795GBX 3,713.9543,767 shs£1.70 billion
01/22/2024GBX 3,775GBX 3,795
+0.53%
GBX 3,880GBX 3,77530,225 shs£1.73 billion
01/19/2024GBX 3,850GBX 3,775
-1.95%
GBX 3,869.97GBX 3,77554,773 shs£1.73 billion
01/18/2024GBX 3,845GBX 3,850
+0.13%
GBX 3,889.98GBX 3,82515,224 shs£1.76 billion
01/17/2024GBX 3,905GBX 3,845
-1.54%
GBX 3,872.12GBX 3,79541,905 shs£1.76 billion
01/16/2024GBX 3,915GBX 3,905
-0.26%
GBX 3,915GBX 3,84522,005 shs£1.78 billion
01/15/2024GBX 3,905GBX 3,915
+0.26%
GBX 3,946.85GBX 3,85525,277 shs£1.79 billion
01/12/2024GBX 3,905GBX 3,895
-0.26%
GBX 3,980GBX 3,88024,344 shs£1.78 billion
01/11/2024GBX 4,025GBX 3,905
-2.98%
GBX 4,040GBX 3,89552,798 shs£1.78 billion
01/10/2024GBX 3,940GBX 4,025
+2.16%
GBX 4,045GBX 3,926.7242,801 shs£1.84 billion
01/09/2024GBX 3,945GBX 3,940
-0.13%
GBX 3,975GBX 3,898.9842,295 shs£1.80 billion
01/08/2024GBX 3,845GBX 3,945
+2.60%
GBX 3,945GBX 3,84032,010 shs£1.80 billion
01/05/2024GBX 3,895GBX 3,845
-1.28%
GBX 3,905GBX 3,84025,351 shs£1.76 billion
01/04/2024GBX 3,895GBX 3,895GBX 3,910GBX 3,856.7432,346 shs£1.78 billion
01/03/2024GBX 4,004.42GBX 3,895
-2.73%
GBX 3,975GBX 3,87558,779 shs£1.78 billion
01/02/2024GBX 3,975GBX 4,004.42
+0.74%
GBX 4,021.22GBX 3,97544,992 shs£1.83 billion
01/01/2024GBX 3,975GBX 3,975GBX 3,975GBX 3,90013,666 shs£1.82 billion
12/29/2023GBX 3,935GBX 3,975
+1.02%
GBX 3,975GBX 3,886.9514,026 shs£1.82 billion
12/28/2023GBX 3,980GBX 3,935
-1.13%
GBX 3,980GBX 3,93026,809 shs£1.80 billion
12/27/2023GBX 3,930GBX 3,980
+1.27%
GBX 3,980GBX 3,92030,071 shs£1.82 billion
12/26/2023GBX 3,930GBX 3,930GBX 3,943GBX 3,79017,273 shs£1.80 billion
12/25/2023GBX 3,930GBX 3,930GBX 3,943GBX 3,79017,273 shs£1.80 billion
12/22/2023GBX 3,890GBX 3,930
+1.03%
GBX 3,943GBX 3,79017,274 shs£1.80 billion
12/21/2023GBX 3,835GBX 3,890
+1.43%
GBX 3,890GBX 3,82534,206 shs£1.78 billion
12/20/2023GBX 3,680GBX 3,835
+4.21%
GBX 3,875GBX 3,69575,846 shs£1.75 billion
12/19/2023GBX 3,605GBX 3,680
+2.08%
GBX 3,695.50GBX 3,59045,119 shs£1.68 billion
12/18/2023GBX 3,565GBX 3,605
+1.12%
GBX 3,630GBX 3,51037,934 shs£1.65 billion
12/15/2023GBX 3,465GBX 3,557.38
+2.67%
GBX 3,605GBX 3,490230,491 shs£1.63 billion
12/14/2023GBX 3,405GBX 3,465
+1.76%
GBX 3,550GBX 3,40651,972 shs£1.58 billion
12/13/2023GBX 3,395GBX 3,405
+0.29%
GBX 3,450GBX 3,39037,466 shs£1.56 billion
12/12/2023GBX 3,425GBX 3,395
-0.88%
GBX 3,450GBX 3,37539,416 shs£1.55 billion
12/11/2023GBX 3,390GBX 3,425
+1.03%
GBX 3,425GBX 3,31537,464 shs£1.57 billion
12/08/2023GBX 3,370GBX 3,390
+0.59%
GBX 3,405GBX 3,34025,050 shs£1.55 billion
12/07/2023GBX 3,365GBX 3,370
+0.15%
GBX 3,430GBX 3,29559,533 shs£1.54 billion
12/06/2023GBX 3,420GBX 3,365
-1.61%
GBX 3,430.50GBX 3,36033,330 shs£1.54 billion
12/05/2023GBX 3,460GBX 3,420
-1.16%
GBX 3,500GBX 3,41031,813 shs£1.56 billion
12/04/2023GBX 3,480GBX 3,460
-0.57%
GBX 3,500GBX 3,43521,835 shs£1.58 billion
12/01/2023GBX 3,450GBX 3,480
+0.87%
GBX 3,525GBX 3,45035,404 shs£1.59 billion
11/30/2023GBX 3,495GBX 3,450
-1.29%
GBX 3,490GBX 3,421.80110,344 shs£1.58 billion
11/29/2023GBX 3,435GBX 3,495
+1.75%
GBX 3,495GBX 3,42024,605 shs£1.60 billion
11/28/2023GBX 3,460GBX 3,435
-0.72%
GBX 3,475.50GBX 3,41542,545 shs£1.57 billion
11/27/2023GBX 3,485GBX 3,460
-0.72%
GBX 3,530GBX 3,45024,657 shs£1.59 billion
11/24/2023GBX 3,500GBX 3,485
-0.43%
GBX 3,525GBX 3,47022,657 shs£1.60 billion
11/23/2023GBX 3,474.17GBX 3,500
+0.74%
GBX 3,520GBX 3,39033,516 shs£1.60 billion
11/22/2023GBX 3,460GBX 3,474.17
+0.41%
GBX 3,497GBX 3,40033,111 shs£1.59 billion

This page (LON:BGEO) was last updated on 2/23/2024 by MarketBeat.com Staff