Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 11,110.00 +50.00 (+0.45%)
As of 07:43 PM Eastern
Compare

Lion Finance Group Stock Price Performance

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.33%, with a year-to-date return of 19.46%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at GEL 11,060.00 with a market cap of GEL478.06 billion and volume of 39,119 shares. Five years ago, the stock traded at GEL 1,310.00, representing a 748.09% increase over that period. At the time, it had a market cap of GEL622.66 million and a volume of 72,389 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+1.18%
3 Month
Performance
-4.47%
Year-To-Date
Performance
+19.46%
1 Year
Performance
+68.33%
5 Year
Performance
+748.09%

BGEO Stock Chart for Friday, May, 29, 2026

BGEO Chart by TradingView

Lion Finance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GEL 11,060.00GEL 11,110.00
+0.45%		GEL 11,290.00GEL 11,060.00114,315 shs$480.22 billion
05/28/2026GEL 11,010.00GEL 11,060.00
+0.45%		GEL 11,130.00GEL 10,770.0039,119 shs$478.06 billion
05/27/2026GEL 10,890.00GEL 11,010.00
+1.10%		GEL 11,090.00GEL 10,820.0045,719 shs$475.90 billion
05/26/2026GEL 10,640.00GEL 10,890.00
+2.35%		GEL 11,290.00GEL 9,790.00192,901 shs$470.71 billion
05/25/2026GEL 10,640.00GEL 10,640.00GEL 10,940.00GEL 10,490.0048,934 shs$459.90 billion
05/22/2026GEL 10,840.00GEL 10,640.00
-1.85%		GEL 10,940.00GEL 10,490.0048,934 shs$459.90 billion
05/21/2026GEL 11,020.00GEL 10,840.00
-1.63%		GEL 11,020.00GEL 10,830.0054,622 shs$468.55 billion
05/20/2026GEL 10,850.00GEL 11,020.00
+1.57%		GEL 11,100.00GEL 10,700.00116,681 shs$476.33 billion
05/19/2026GEL 11,110.00GEL 10,850.00
-2.34%		GEL 11,180.00GEL 10,840.0092,047 shs$468.98 billion
05/18/2026GEL 10,808.62GEL 11,110.00
+2.79%		GEL 11,180.00GEL 10,690.0093,004 shs$480.22 billion
05/15/2026GEL 10,990.00GEL 10,808.62
-1.65%		GEL 10,960.00GEL 10,700.006.77 million shs$467.19 billion
05/14/2026GEL 10,760.00GEL 10,990.00
+2.14%		GEL 10,990.00GEL 10,730.0042,194 shs$475.03 billion
05/13/2026GEL 10,630.00GEL 10,760.00
+1.22%		GEL 10,800.00GEL 10,630.0064,359 shs$465.09 billion
05/12/2026GEL 10,860.00GEL 10,630.00
-2.12%		GEL 10,717.17GEL 10,480.00142,139 shs$459.47 billion
05/11/2026GEL 11,030.00GEL 10,860.00
-1.54%		GEL 11,110.00GEL 10,809.43102,401 shs$469.41 billion
05/08/2026GEL 11,340.00GEL 11,030.00
-2.73%		GEL 11,680.00GEL 11,000.0070,897 shs$476.76 billion
05/07/2026GEL 11,190.00GEL 11,340.00
+1.34%		GEL 11,750.00GEL 11,270.00147,214 shs$490.16 billion
05/06/2026GEL 10,860.00GEL 11,190.00
+3.04%		GEL 11,400.00GEL 10,930.00137,260 shs$483.68 billion
05/05/2026N/AGEL 10,860.00GEL 10,950.00GEL 10,570.0081,328 shs$469.41 billion
04/30/2026GEL 10,980.00GEL 11,040.00
+0.55%		GEL 11,070.00GEL 10,801.8636,872 shs$477.19 billion
04/29/2026GEL 10,870.00GEL 10,980.00
+1.01%		GEL 11,030.00GEL 10,810.0037,513 shs$474.60 billion
04/28/2026GEL 10,910.00GEL 10,870.00
-0.37%		GEL 10,980.00GEL 10,750.0049,671 shs$469.84 billion
Related Companies

This page (LON:BGEO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel