Free Trial

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
7,195.00 +149.21 (+2.12%)
As of 09:32 PM Eastern

Lion Finance Group Stock Price Performance

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.90%, with a year-to-date return of 52.76%. In the past month, the stock has increased 8.93%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at 7,045.79 with a market cap of GEL311.28 billion and volume of 58,384 shares. Five years ago, the stock traded at 1,030.00, representing a 598.54% increase over that period. At the time, it had a market cap of GEL496.20 million and a volume of 92,351 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+8.93%
3 Month
Performance
+33.74%
Year-To-Date
Performance
+52.76%
1 Year
Performance
+63.90%
5 Year
Performance
+598.54%

BGEO Stock Chart for Monday, July, 14, 2025

Lion Finance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/20257,100.007,045.79
-0.76%
7,345.716,965.0058,384 shs$311.28 billion
07/10/20257,040.007,100.00
+0.85%
7,205.007,040.0031,874 shs$313.67 billion
07/09/20257,100.007,040.00
-0.85%
7,280.007,005.0049,352 shs$311.02 billion
07/08/20256,980.007,100.00
+1.72%
7,115.006,960.00218,850 shs$313.67 billion
07/07/20256,928.066,980.00
+0.75%
7,090.006,945.0040,228 shs$308.37 billion
07/04/20257,015.006,928.06
-1.24%
7,040.006,885.00197,918 shs$306.07 billion
07/03/20256,900.007,015.00
+1.67%
7,045.006,740.0035,596 shs$309.92 billion
07/02/20256,920.006,900.00
-0.29%
7,065.006,865.0046,451 shs$304.84 billion
07/01/20257,080.006,920.00
-2.26%
7,065.006,895.0050,669 shs$305.72 billion
06/30/20256,995.007,080.00
+1.22%
7,095.006,950.0036,350 shs$312.79 billion
06/27/20256,930.006,995.00
+0.94%
7,005.006,910.0071,079 shs$309.03 billion
06/26/20256,815.006,930.00
+1.69%
6,960.006,845.0039,982 shs$306.16 billion
06/25/20256,770.006,815.00
+0.66%
6,820.006,715.00115,493 shs$301.08 billion
06/24/20256,540.006,770.00
+3.52%
6,810.006,570.00238,398 shs$299.09 billion
06/23/20256,614.636,540.00
-1.13%
6,675.006,540.0086,787 shs$288.93 billion
06/20/20256,560.006,614.63
+0.83%
6,710.006,585.00351,101 shs$292.23 billion
06/19/20256,640.006,560.00
-1.20%
6,695.006,530.0032,627 shs$289.81 billion
06/18/20256,600.006,640.00
+0.61%
6,765.006,555.0025,709 shs$293.35 billion
06/17/20256,570.006,600.00
+0.46%
6,645.006,530.0048,541 shs$291.58 billion
06/16/20256,605.006,570.00
-0.53%
6,715.006,550.0022,459 shs$290.26 billion
06/13/20256,760.006,605.00
-2.29%
6,945.006,527.0922,956 shs$291.80 billion

This page (LON:BGEO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners