Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 13,450.00 -250.00 (-1.82%)
As of 03:17 PM Eastern
Compare

Lion Finance Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+8.81%
3 Month
Performance
+33.04%
Year-To-Date
Performance
+44.62%
1 Year
Performance
+77.56%
5 Year
Performance
+748.05%

BGEO Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.56%, with a year-to-date return of 44.62%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at GEL 13,700.00 with a market cap of GEL589.92 billion and volume of 91,692 shares. Five years ago, the stock traded at GEL 1,586.00, representing a 748.05% increase over that period. At the time, it had a market cap of GEL754.60 million and a volume of 10,397 shares. View the advanced BGEO chart on TradingView.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lion Finance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GEL 13,510.00GEL 13,700.00
+1.41%		GEL 13,740.00GEL 13,370.0091,692 shs$589.92 billion
09/07/2026GEL 13,570.00GEL 13,510.00
-0.44%		GEL 13,750.00GEL 13,450.0040,238 shs$581.74 billion
09/04/2026GEL 13,540.00GEL 13,570.00
+0.22%		GEL 13,690.00GEL 13,520.0068,725 shs$584.68 billion
09/03/2026GEL 13,360.00GEL 13,540.00
+1.35%		GEL 13,590.00GEL 13,340.0061,676 shs$583.38 billion
09/02/2026GEL 13,430.00GEL 13,360.00
-0.52%		GEL 13,440.00GEL 13,270.0064,242 shs$575.63 billion
09/01/2026GEL 13,420.00GEL 13,430.00
+0.07%		GEL 13,470.00GEL 13,190.0070,897 shs$578.65 billion
08/31/2026GEL 13,420.00GEL 13,420.00GEL 13,560.00GEL 13,350.003.63 million shs$578.21 billion
08/28/2026GEL 13,360.00GEL 13,420.00
+0.45%		GEL 13,560.00GEL 13,350.003.63 million shs$578.21 billion
08/27/2026GEL 13,350.00GEL 13,360.00
+0.07%		GEL 13,480.00GEL 13,190.0050,610 shs$575.63 billion
08/26/2026GEL 13,330.00GEL 13,350.00
+0.15%		GEL 13,569.29GEL 13,350.0059,714 shs$575.20 billion
08/25/2026GEL 13,230.00GEL 13,330.00
+0.76%		GEL 13,450.00GEL 13,070.0054,122 shs$574.34 billion
08/24/2026GEL 13,060.00GEL 13,230.00
+1.30%		GEL 13,270.00GEL 13,010.0055,022 shs$570.03 billion
08/21/2026GEL 12,770.00GEL 13,060.00
+2.27%		GEL 13,200.00GEL 12,740.005.08 million shs$562.70 billion
08/20/2026GEL 12,830.00GEL 12,770.00
-0.47%		GEL 12,950.00GEL 12,730.0070,716 shs$550.21 billion
08/19/2026GEL 12,910.00GEL 12,830.00
-0.62%		GEL 13,010.00GEL 12,790.0059,469 shs$552.79 billion
08/18/2026GEL 13,320.00GEL 12,910.00
-3.08%		GEL 13,260.00GEL 12,900.0054,741 shs$556.24 billion
08/17/2026GEL 13,500.33GEL 13,320.00
-1.34%		GEL 13,550.00GEL 13,130.0087,525 shs$573.91 billion
08/14/2026GEL 13,380.00GEL 13,500.33
+0.90%		GEL 13,620.00GEL 13,280.0088,708 shs$581.68 billion
08/13/2026GEL 12,720.00GEL 13,380.00
+5.19%		GEL 13,380.00GEL 12,720.00111,539 shs$576.49 billion
08/12/2026GEL 12,630.00GEL 12,720.00
+0.71%		GEL 12,960.00GEL 12,660.0058,147 shs$548.05 billion
08/11/2026GEL 12,500.00GEL 12,630.00
+1.04%		GEL 13,190.00GEL 12,400.00100,508 shs$544.18 billion
08/10/2026GEL 12,361.15GEL 12,500.00
+1.12%		GEL 12,580.00GEL 12,375.6055,801 shs$538.58 billion
Related Companies

This page (LON:BGEO) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel