Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 12,850.00 +20.00 (+0.16%)
As of 12:44 PM Eastern
Compare

Lion Finance Group Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+14.63%
3 Month
Performance
+16.61%
Year-To-Date
Performance
+38.17%
1 Year
Performance
+68.19%
5 Year
Performance
+770.60%

BGEO Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.19%, with a year-to-date return of 38.17%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at GEL 12,830.00 with a market cap of GEL552.79 billion and volume of 59,469 shares. Five years ago, the stock traded at GEL 1,476.00, representing a 770.60% increase over that period. At the time, it had a market cap of GEL710.40 million and a volume of 11,444 shares. View the advanced BGEO chart on TradingView.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lion Finance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GEL 12,910.00GEL 12,830.00
-0.62%		GEL 13,010.00GEL 12,790.0059,469 shs$552.79 billion
08/18/2026GEL 13,320.00GEL 12,910.00
-3.08%		GEL 13,260.00GEL 12,900.0054,741 shs$556.24 billion
08/17/2026GEL 13,500.33GEL 13,320.00
-1.34%		GEL 13,550.00GEL 13,130.0087,525 shs$573.91 billion
08/14/2026GEL 13,380.00GEL 13,500.33
+0.90%		GEL 13,620.00GEL 13,280.0088,708 shs$581.68 billion
08/13/2026GEL 12,720.00GEL 13,380.00
+5.19%		GEL 13,380.00GEL 12,720.00111,539 shs$576.49 billion
08/12/2026GEL 12,630.00GEL 12,720.00
+0.71%		GEL 12,960.00GEL 12,660.0058,147 shs$548.05 billion
08/11/2026GEL 12,500.00GEL 12,630.00
+1.04%		GEL 13,190.00GEL 12,400.00100,508 shs$544.18 billion
08/10/2026GEL 12,361.15GEL 12,500.00
+1.12%		GEL 12,580.00GEL 12,375.6055,801 shs$538.58 billion
08/07/2026GEL 12,170.00GEL 12,361.15
+1.57%		GEL 12,510.00GEL 12,100.0093,950 shs$532.59 billion
08/06/2026GEL 12,020.00GEL 12,170.00
+1.25%		GEL 12,170.00GEL 11,920.0046,911 shs$524.61 billion
08/05/2026GEL 12,000.00GEL 12,020.00
+0.17%		GEL 12,130.00GEL 11,790.00121,047 shs$518.15 billion
08/04/2026GEL 11,930.00GEL 12,000.00
+0.59%		GEL 12,050.00GEL 11,700.0038,113 shs$517.28 billion
08/03/2026GEL 11,610.00GEL 11,930.00
+2.76%		GEL 11,930.00GEL 11,600.0037,444 shs$514.27 billion
07/31/2026GEL 11,590.00GEL 11,610.00
+0.17%		GEL 11,796.26GEL 11,550.0013.52 million shs$500.47 billion
07/30/2026GEL 11,140.00GEL 11,590.00
+4.04%		GEL 11,680.00GEL 11,030.0089,688 shs$499.61 billion
07/29/2026GEL 11,440.00GEL 11,140.00
-2.62%		GEL 11,690.00GEL 11,140.0075,405 shs$480.21 billion
07/28/2026GEL 11,770.00GEL 11,440.00
-2.80%		GEL 11,750.00GEL 11,210.0065,560 shs$493.14 billion
07/27/2026GEL 11,700.00GEL 11,770.00
+0.60%		GEL 11,940.00GEL 11,700.0047,304 shs$507.37 billion
07/24/2026GEL 11,470.00GEL 11,700.00
+2.01%		GEL 11,760.00GEL 11,470.0059,316 shs$504.35 billion
07/23/2026GEL 11,600.00GEL 11,470.00
-1.12%		GEL 11,580.00GEL 11,440.0035,475 shs$494.44 billion
07/22/2026GEL 11,550.00GEL 11,600.00
+0.43%		GEL 11,700.00GEL 11,500.0034,301 shs$500.04 billion
07/21/2026GEL 11,210.00GEL 11,550.00
+3.03%		GEL 11,550.00GEL 11,180.0046,009 shs$497.89 billion
07/20/2026GEL 11,319.13GEL 11,210.00
-0.96%		GEL 11,430.00GEL 10,960.0019,777 shs$483.23 billion
Related Companies

This page (LON:BGEO) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel