Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 13,700.00 -20.00 (-0.15%)
As of 11/13/2026 07:52 PM Eastern
Compare

Lion Finance Group Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+9.69%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+47.31%
1 Year
Performance
+73.53%
5 Year
Performance
+756.25%

BGEO Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.53%, with a year-to-date return of 47.31%. In the past month, the stock has increased 9.69%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at GEL 13,700.00 with a market cap of GEL588.65 billion and volume of 47,125 shares. Five years ago, the stock traded at GEL 1,600.00, representing a 756.25% increase over that period. At the time, it had a market cap of GEL761.26 million and a volume of 20,398 shares. View the advanced BGEO chart on TradingView.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lion Finance Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GEL 13,720.00GEL 13,700.00
-0.15%		GEL 13,800.00GEL 13,579.2747,125 shs$588.65 billion
11/12/2026GEL 13,630.00GEL 13,720.00
+0.66%		GEL 13,850.00GEL 13,580.0090,938 shs$589.51 billion
11/11/2026GEL 13,480.00GEL 13,630.00
+1.11%		GEL 13,740.00GEL 13,500.0081,553 shs$585.64 billion
11/10/2026GEL 13,280.00GEL 13,480.00
+1.51%		GEL 13,812.50GEL 13,300.0062,475 shs$579.20 billion
11/09/2026GEL 12,792.56GEL 13,280.00
+3.81%		GEL 13,280.00GEL 12,640.80172,268 shs$570.60 billion
11/06/2026GEL 12,610.00GEL 12,792.56
+1.45%		GEL 12,835.00GEL 12,370.00124,371 shs$549.66 billion
11/05/2026GEL 12,550.00GEL 12,610.00
+0.48%		GEL 13,110.00GEL 12,360.00396,267 shs$542.51 billion
11/04/2026GEL 12,110.00GEL 12,550.00
+3.63%		GEL 13,070.00GEL 11,980.0078,442 shs$539.93 billion
11/03/2026GEL 12,050.00GEL 12,110.00
+0.50%		GEL 12,380.00GEL 11,820.0095,704 shs$521.00 billion
11/02/2026GEL 11,980.00GEL 12,050.00
+0.58%		GEL 12,350.00GEL 11,750.0083,951 shs$518.42 billion
10/30/2026GEL 12,720.00GEL 11,980.00
-5.82%		GEL 12,700.00GEL 11,950.0014.54 million shs$515.40 billion
10/29/2026GEL 12,500.00GEL 12,720.00
+1.76%		GEL 12,720.00GEL 12,360.0094,776 shs$547.24 billion
10/28/2026GEL 12,380.00GEL 12,500.00
+0.97%		GEL 12,650.00GEL 12,310.0061,058 shs$537.78 billion
10/27/2026GEL 12,260.00GEL 12,380.00
+0.98%		GEL 12,430.00GEL 12,160.0057,603 shs$532.61 billion
10/26/2026GEL 12,060.00GEL 12,260.00
+1.66%		GEL 12,420.00GEL 12,070.0041,974 shs$527.45 billion
10/23/2026GEL 12,150.00GEL 12,060.00
-0.74%		GEL 12,350.00GEL 11,919.502.07 million shs$518.85 billion
10/22/2026GEL 12,700.00GEL 12,150.00
-4.33%		GEL 12,670.00GEL 12,080.0086,416 shs$522.72 billion
10/21/2026GEL 12,320.00GEL 12,700.00
+3.08%		GEL 12,700.00GEL 12,290.00104,333 shs$546.38 billion
10/20/2026GEL 12,400.00GEL 12,320.00
-0.65%		GEL 12,490.00GEL 12,070.0082,829 shs$530.03 billion
10/19/2026GEL 12,580.00GEL 12,400.00
-1.43%		GEL 12,560.00GEL 12,280.0044,420 shs$533.47 billion
10/16/2026GEL 12,630.00GEL 12,580.00
-0.40%		GEL 12,720.00GEL 12,570.0054,692 shs$541.22 billion
10/15/2026GEL 12,490.00GEL 12,630.00
+1.12%		GEL 12,650.00GEL 12,200.0088,876 shs$543.37 billion
10/14/2026GEL 12,640.00GEL 12,490.00
-1.19%		GEL 12,690.00GEL 12,490.00157,597 shs$537.34 billion
Related Companies

This page (LON:BGEO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel