Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 14,380.00 0.00 (0.00%)
As of 09/29/2026 07:55 PM Eastern
Compare

Lion Finance Group Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+7.15%
3 Month
Performance
+26.92%
Year-To-Date
Performance
+54.62%
1 Year
Performance
+87.97%
5 Year
Performance
+825.35%

BGEO Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.97%, with a year-to-date return of 54.62%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at GEL 14,380.00 with a market cap of GEL619.20 billion and volume of 51,732 shares. Five years ago, the stock traded at GEL 1,554.00, representing a 825.35% increase over that period. At the time, it had a market cap of GEL739.38 million and a volume of 29,671 shares. View the advanced BGEO chart on TradingView.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lion Finance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GEL 14,600.00GEL 14,380.00
-1.51%		GEL 14,750.00GEL 14,380.0051,732 shs$619.20 billion
09/28/2026GEL 14,580.00GEL 14,600.00
+0.14%		GEL 14,820.00GEL 14,500.0057,838 shs$628.68 billion
09/25/2026GEL 14,120.00GEL 14,580.00
+3.26%		GEL 14,580.00GEL 14,110.0079,070 shs$627.81 billion
09/24/2026GEL 14,120.00GEL 14,120.00GEL 14,242.60GEL 13,980.00223,441 shs$608.01 billion
09/23/2026GEL 13,950.00GEL 14,120.00
+1.22%		GEL 14,190.00GEL 14,020.0042,294 shs$608.01 billion
09/22/2026GEL 14,070.00GEL 13,950.00
-0.85%		GEL 14,210.00GEL 13,940.0097,531 shs$600.69 billion
09/21/2026GEL 13,640.00GEL 14,070.00
+3.15%		GEL 14,250.00GEL 13,630.0052,939 shs$605.85 billion
09/18/2026GEL 13,820.00GEL 13,640.00
-1.30%		GEL 14,230.00GEL 13,639.74191,543 shs$587.34 billion
09/17/2026GEL 13,700.00GEL 13,820.00
+0.88%		GEL 13,860.00GEL 13,600.0064,623 shs$595.09 billion
09/16/2026GEL 13,580.00GEL 13,700.00
+0.88%		GEL 13,730.00GEL 13,510.0075,746 shs$589.92 billion
09/15/2026GEL 13,410.00GEL 13,580.00
+1.27%		GEL 13,580.00GEL 13,110.0063,034 shs$584.75 billion
09/14/2026GEL 13,645.77GEL 13,410.00
-1.73%		GEL 13,700.00GEL 13,390.0041,111 shs$577.43 billion
09/11/2026GEL 13,380.00GEL 13,645.77
+1.99%		GEL 13,750.00GEL 13,370.002.08 million shs$587.59 billion
09/10/2026GEL 13,450.00GEL 13,380.00
-0.52%		GEL 13,495.00GEL 13,270.0036,813 shs$576.14 billion
09/09/2026GEL 13,700.00GEL 13,450.00
-1.82%		GEL 13,640.00GEL 13,280.0093,027 shs$579.16 billion
09/08/2026GEL 13,510.00GEL 13,700.00
+1.41%		GEL 13,740.00GEL 13,370.0091,692 shs$589.92 billion
09/07/2026GEL 13,570.00GEL 13,510.00
-0.44%		GEL 13,750.00GEL 13,450.0040,238 shs$581.74 billion
09/04/2026GEL 13,540.00GEL 13,570.00
+0.22%		GEL 13,690.00GEL 13,520.0068,725 shs$584.68 billion
09/03/2026GEL 13,360.00GEL 13,540.00
+1.35%		GEL 13,590.00GEL 13,340.0061,676 shs$583.38 billion
09/02/2026GEL 13,430.00GEL 13,360.00
-0.52%		GEL 13,440.00GEL 13,270.0064,242 shs$575.63 billion
09/01/2026GEL 13,420.00GEL 13,430.00
+0.07%		GEL 13,470.00GEL 13,190.0070,897 shs$578.65 billion
08/31/2026GEL 13,420.00GEL 13,420.00GEL 13,560.00GEL 13,350.003.63 million shs$578.21 billion
Related Companies

This page (LON:BGEO) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel