Free Trial

Bank of Georgia Group (BGEO) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free BGEO Stock Alerts
GBX 5,380
+90.00 (+1.70%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bank of Georgia Group Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
+8.76%
3 Month
Performance
+40.21%
6 Month
Performance
+65.37%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+80.58%
Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

BGEO Stock Chart for Friday, April, 26, 2024

BGEO Chart by TradingView

Bank of Georgia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5,200GBX 5,290
+1.73%		GBX 5,305.74GBX 5,15037,241 shs£2.41 billion
04/24/2024GBX 5,160GBX 5,200
+0.78%		GBX 5,320GBX 5,143.9279,024 shs£2.37 billion
04/23/2024GBX 4,895GBX 5,160
+5.41%		GBX 5,170GBX 4,83065,239 shs£2.35 billion
04/22/2024GBX 4,835GBX 4,895
+1.24%		GBX 4,930GBX 4,816.6982,996 shs£2.23 billion
04/19/2024GBX 4,900GBX 4,835
-1.33%		GBX 4,914.50GBX 4,77057,212 shs£2.21 billion
04/18/2024GBX 4,840GBX 4,900
+1.24%		GBX 4,900GBX 4,75041,834 shs£2.24 billion
04/17/2024GBX 4,867.58GBX 4,840
-0.57%		GBX 4,895GBX 4,79045,112 shs£2.21 billion
04/16/2024GBX 4,965GBX 4,867.58
-1.96%		GBX 4,910GBX 4,80559,099 shs£2.22 billion
04/15/2024GBX 4,950GBX 4,965
+0.30%		GBX 5,040GBX 4,919.7835,616 shs£2.27 billion
04/12/2024GBX 4,920GBX 4,950
+0.61%		GBX 5,020GBX 4,94052,364 shs£2.26 billion
04/11/2024GBX 4,980GBX 4,920
-1.20%		GBX 5,032.30GBX 4,88043,726 shs£2.24 billion
04/10/2024GBX 4,985GBX 4,980
-0.10%		GBX 5,008.30GBX 4,90558,119 shs£2.27 billion
04/09/2024GBX 5,100GBX 4,985
-2.25%		GBX 5,147.09GBX 4,98556,294 shs£2.27 billion
04/08/2024GBX 5,120GBX 5,100
-0.39%		GBX 5,150GBX 5,07051,121 shs£2.33 billion
04/05/2024GBX 5,064.38GBX 5,120
+1.10%		GBX 5,120GBX 4,99034,681 shs£2.34 billion
04/04/2024GBX 5,050GBX 5,064.38
+0.28%		GBX 5,090GBX 5,01039,000 shs£2.31 billion
04/03/2024GBX 5,000GBX 5,050
+1.00%		GBX 5,100GBX 4,98544,947 shs£2.30 billion
04/02/2024GBX 5,050GBX 5,000
-0.99%		GBX 5,138.12GBX 5,00040,686 shs£2.28 billion
04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion
03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion
03/28/2024GBX 5,060GBX 5,050
-0.20%		GBX 5,190GBX 4,800121,330 shs£2.30 billion
03/27/2024GBX 4,873.29GBX 5,060
+3.83%		GBX 5,060GBX 4,86075,184 shs£2.31 billion
03/26/2024GBX 4,770GBX 4,873.29
+2.17%		GBX 4,910GBX 4,769.0454,359 shs£2.22 billion
03/25/2024GBX 4,785GBX 4,770
-0.31%		GBX 4,830GBX 4,73060,932 shs£2.18 billion
03/22/2024GBX 4,880GBX 4,785
-1.95%		GBX 4,885GBX 4,77051,401 shs£2.19 billion
03/21/2024GBX 4,770GBX 4,880
+2.31%		GBX 4,915GBX 4,73068,915 shs£2.23 billion
03/20/2024GBX 4,745GBX 4,770
+0.53%		GBX 4,830GBX 4,68577,500 shs£2.18 billion
03/19/2024GBX 4,855GBX 4,745
-2.27%		GBX 4,899GBX 4,74570,653 shs£2.17 billion
03/18/2024GBX 4,845GBX 4,855
+0.21%		GBX 4,945GBX 4,830107,901 shs£2.22 billion
03/15/2024GBX 5,180GBX 4,845
-6.47%		GBX 5,250GBX 4,682.84146,923 shs£2.21 billion
03/14/2024GBX 5,130GBX 5,180
+0.97%		GBX 5,270GBX 5,152.6932,606 shs£2.37 billion
03/13/2024GBX 5,180GBX 5,130
-0.97%		GBX 5,310GBX 5,13082,888 shs£2.34 billion
03/12/2024GBX 5,110GBX 5,180
+1.37%		GBX 5,190GBX 5,12034,207 shs£2.37 billion
03/11/2024GBX 5,160GBX 5,110
-0.97%		GBX 5,179.95GBX 5,06045,533 shs£2.34 billion
03/08/2024GBX 5,150GBX 5,160
+0.19%		GBX 5,190GBX 5,079.5543,933 shs£2.36 billion
03/07/2024GBX 5,150GBX 5,150GBX 5,164.36GBX 4,981.8157,962 shs£2.35 billion
03/06/2024GBX 5,020GBX 5,150
+2.59%		GBX 5,180GBX 5,028.8038,035 shs£2.35 billion
03/05/2024GBX 4,995GBX 5,020
+0.50%		GBX 5,190GBX 4,95067,147 shs£2.29 billion
03/04/2024GBX 5,020GBX 4,995
-0.50%		GBX 5,171.25GBX 4,952.5976,344 shs£2.28 billion
03/01/2024GBX 4,710GBX 5,020
+6.58%		GBX 5,020GBX 4,735.45117,746 shs£2.29 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024GBX 4,600GBX 4,710
+2.39%		GBX 4,740GBX 4,56064,081 shs£2.15 billion
02/28/2024GBX 4,520GBX 4,600
+1.77%		GBX 4,650GBX 4,50090,941 shs£2.10 billion
02/27/2024GBX 4,600GBX 4,520
-1.74%		GBX 4,637.65GBX 4,52073,079 shs£2.07 billion
02/26/2024GBX 4,560GBX 4,600
+0.88%		GBX 4,620GBX 4,54547,303 shs£2.10 billion
02/23/2024GBX 4,570GBX 4,560
-0.22%		GBX 4,705GBX 4,512.3582,789 shs£2.08 billion
02/22/2024GBX 4,385GBX 4,570
+4.22%		GBX 4,570GBX 4,36088,811 shs£2.09 billion
02/21/2024GBX 4,245GBX 4,385
+3.30%		GBX 4,385GBX 4,17583,186 shs£2.00 billion
02/20/2024GBX 4,225GBX 4,245
+0.47%		GBX 4,360GBX 4,18550,689 shs£1.94 billion
02/19/2024GBX 3,965GBX 4,225
+6.56%		GBX 4,285GBX 3,985108,957 shs£1.93 billion
02/16/2024GBX 4,030GBX 3,965
-1.61%		GBX 4,140GBX 3,95051,725 shs£1.81 billion
02/15/2024GBX 3,870GBX 4,030
+4.13%		GBX 4,030GBX 3,82039,170 shs£1.84 billion
02/14/2024GBX 3,835GBX 3,870
+0.91%		GBX 3,940GBX 3,85027,021 shs£1.77 billion
02/13/2024GBX 3,840GBX 3,835
-0.13%		GBX 3,843.51GBX 3,78015,302 shs£1.75 billion
02/12/2024GBX 3,750GBX 3,840
+2.40%		GBX 3,840GBX 3,69530,167 shs£1.76 billion
02/09/2024GBX 3,695GBX 3,750
+1.49%		GBX 3,764.94GBX 3,654.2225,887 shs£1.71 billion
02/08/2024GBX 3,740GBX 3,695
-1.20%		GBX 3,749.96GBX 3,68518,338 shs£1.69 billion
02/07/2024GBX 3,800GBX 3,740
-1.58%		GBX 3,820.80GBX 3,71018,288 shs£1.71 billion
02/06/2024GBX 3,775GBX 3,800
+0.66%		GBX 3,820GBX 3,75526,227 shs£1.74 billion
02/05/2024GBX 3,790GBX 3,775
-0.40%		GBX 3,800GBX 3,735108,374 shs£1.73 billion
02/02/2024GBX 3,795GBX 3,790
-0.13%		GBX 3,835GBX 3,78020,710 shs£1.73 billion
02/01/2024GBX 3,795GBX 3,795GBX 3,845GBX 3,73529,388 shs£1.73 billion
01/31/2024GBX 3,785GBX 3,795
+0.26%		GBX 3,816.27GBX 3,77034,452 shs£1.73 billion
01/30/2024GBX 3,755GBX 3,785
+0.80%		GBX 3,795GBX 3,71029,682 shs£1.73 billion
01/29/2024GBX 3,780GBX 3,755
-0.66%		GBX 3,800GBX 3,72520,592 shs£1.72 billion
01/26/2024GBX 3,745GBX 3,780
+0.93%		GBX 3,780GBX 3,72022,148 shs£1.73 billion
01/25/2024GBX 3,735GBX 3,745
+0.27%		GBX 3,770GBX 3,71525,440 shs£1.71 billion

Related Companies:
This page (LON:BGEO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group