Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free BGEO Stock Alerts

Bank of Georgia Group (BGEO) Stock Chart & Stock Price History

GBX 4,600
+170.00 (+3.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bank of Georgia Group Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+15.71%
3 Month
Performance
-14.62%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+41.68%
Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

BGEO Stock Chart for Friday, July, 26, 2024

BGEO Chart by TradingView

Bank of Georgia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 4,400GBX 4,430
+0.68%		GBX 4,455GBX 4,31037,486 shs£2.00 billion
07/24/2024GBX 4,355GBX 4,400
+1.03%		GBX 4,420GBX 4,30029,495 shs£1.99 billion
07/23/2024GBX 4,360.47GBX 4,355
-0.13%		GBX 4,395GBX 4,32043,953 shs£1.97 billion
07/22/2024GBX 4,390GBX 4,360.47
-0.67%		GBX 4,445GBX 4,339.4986,345 shs£1.97 billion
07/19/2024GBX 4,490GBX 4,412.32
-1.73%		GBX 4,565GBX 4,390151,087 shs£1.99 billion
07/18/2024GBX 4,510GBX 4,490
-0.44%		GBX 4,570GBX 4,460642,548 shs£2.03 billion
07/17/2024GBX 4,536.26GBX 4,510
-0.58%		GBX 4,585GBX 4,46064,050 shs£2.04 billion
07/16/2024GBX 4,500.63GBX 4,536.26
+0.79%		GBX 4,565GBX 4,46553,675 shs£2.05 billion
07/15/2024GBX 4,390GBX 4,500.63
+2.52%		GBX 4,545GBX 4,36073,919 shs£2.03 billion
07/12/2024GBX 4,345GBX 4,390
+1.04%		GBX 4,412.31GBX 4,34549,706 shs£1.98 billion
07/11/2024GBX 4,365GBX 4,345
-0.46%		GBX 4,385GBX 4,28050,576 shs£1.96 billion
07/10/2024GBX 4,265GBX 4,365
+2.34%		GBX 4,365GBX 4,24576,984 shs£1.97 billion
07/09/2024GBX 4,380GBX 4,265
-2.63%		GBX 4,390GBX 4,220171,534 shs£1.93 billion
07/08/2024GBX 4,170GBX 4,380
+5.04%		GBX 4,380GBX 4,135.89317,810 shs£1.98 billion
07/05/2024GBX 4,040GBX 4,170
+3.22%		GBX 4,170GBX 4,045628,513 shs£1.89 billion
07/04/2024GBX 4,095GBX 4,040
-1.34%		GBX 4,040GBX 3,971.7351,288 shs£1.83 billion
07/03/2024GBX 4,055GBX 4,095
+0.99%		GBX 4,108.79GBX 4,02597,974 shs£1.85 billion
07/02/2024GBX 4,100GBX 4,055
-1.10%		GBX 4,195GBX 4,055146,799 shs£1.83 billion
07/01/2024GBX 4,035GBX 4,100
+1.61%		GBX 4,135GBX 3,965359,927 shs£1.85 billion
06/28/2024GBX 4,000GBX 4,037.84
+0.95%		GBX 4,065GBX 3,99061,784 shs£1.83 billion
06/27/2024GBX 3,955GBX 4,000
+1.14%		GBX 4,025GBX 3,940.7068,824 shs£1.81 billion
06/26/2024GBX 3,990GBX 3,955
-0.88%		GBX 4,053.19GBX 3,95574,885 shs£1.79 billion
06/25/2024GBX 4,080GBX 3,990
-2.21%		GBX 4,150GBX 3,990200,771 shs£1.80 billion
06/24/2024GBX 3,905GBX 4,080
+4.48%		GBX 4,085GBX 3,900160,137 shs£1.84 billion
06/21/2024GBX 3,995GBX 3,905
-2.25%		GBX 4,004.94GBX 3,895165,265 shs£1.77 billion
06/20/2024GBX 3,815GBX 3,995
+4.72%		GBX 3,995GBX 3,812.0192,381 shs£1.81 billion
06/19/2024GBX 3,835GBX 3,815
-0.52%		GBX 3,859.31GBX 3,71563,596 shs£1.72 billion
06/18/2024GBX 3,850GBX 3,835
-0.39%		GBX 3,880GBX 3,770102,811 shs£1.73 billion
06/17/2024GBX 3,800GBX 3,850
+1.32%		GBX 3,865GBX 3,777.9389,192 shs£1.74 billion
06/14/2024GBX 3,845GBX 3,789.51
-1.44%		GBX 3,910GBX 3,655155,115 shs£1.71 billion
06/13/2024GBX 3,725GBX 3,845
+3.22%		GBX 3,899.09GBX 3,7251.06 million shs£1.74 billion
06/12/2024GBX 3,640GBX 3,725
+2.34%		GBX 3,725GBX 3,63553,406 shs£1.68 billion
06/11/2024GBX 3,680.28GBX 3,640
-1.09%		GBX 3,755GBX 3,64081,155 shs£1.65 billion
06/10/2024GBX 3,740GBX 3,680.28
-1.60%		GBX 3,770GBX 3,63591,900 shs£1.66 billion
06/07/2024GBX 3,810GBX 3,740
-1.84%		GBX 3,860GBX 3,74071,258 shs£1.69 billion
06/06/2024GBX 3,695GBX 3,810
+3.11%		GBX 3,830GBX 3,690107,012 shs£1.72 billion
06/05/2024GBX 3,750GBX 3,695
-1.47%		GBX 3,751.90GBX 3,68085,296 shs£1.67 billion
06/04/2024GBX 3,750GBX 3,750GBX 3,775GBX 3,64591,222 shs£1.70 billion
06/03/2024GBX 3,710GBX 3,750
+1.08%		GBX 3,795GBX 3,710119,164 shs£1.70 billion
05/31/2024GBX 3,680GBX 3,710
+0.82%		GBX 3,790GBX 3,670260,050 shs£1.68 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/30/2024GBX 3,840GBX 3,680
-4.17%		GBX 3,867.89GBX 3,680222,353 shs£1.66 billion
05/29/2024GBX 3,925GBX 3,840
-2.17%		GBX 4,030GBX 3,715199,051 shs£1.74 billion
05/28/2024GBX 4,015GBX 3,925
-2.24%		GBX 4,020GBX 3,912.11103,065 shs£1.77 billion
05/27/2024GBX 4,015GBX 4,015GBX 4,100GBX 3,92093,958 shs£1.82 billion
05/24/2024GBX 3,965GBX 4,015
+1.26%		GBX 4,100GBX 3,916.8288,823 shs£1.82 billion
05/23/2024GBX 4,030GBX 3,965
-1.61%		GBX 4,049.88GBX 3,965138,642 shs£1.80 billion
05/22/2024GBX 4,185GBX 4,030
-3.70%		GBX 4,185GBX 4,030103,691 shs£1.83 billion
05/21/2024GBX 4,205GBX 4,185
-0.48%		GBX 4,305.54GBX 4,16580,101 shs£1.90 billion
05/20/2024GBX 4,140GBX 4,205
+1.57%		GBX 4,255GBX 4,140.2885,160 shs£1.91 billion
05/17/2024GBX 4,185GBX 4,140
-1.08%		GBX 4,375GBX 4,11079,268 shs£1.88 billion
05/16/2024GBX 4,105GBX 4,185
+1.95%		GBX 4,215GBX 3,955201,039 shs£1.90 billion
05/15/2024GBX 4,720GBX 4,105
-13.03%		GBX 4,704.68GBX 3,845.92444,015 shs£1.86 billion
05/14/2024GBX 4,970GBX 4,720
-5.03%		GBX 5,020GBX 4,720116,621 shs£2.14 billion
05/13/2024GBX 4,940GBX 4,970
+0.61%		GBX 5,020GBX 4,885146,097 shs£2.26 billion
05/10/2024GBX 4,850GBX 4,940
+1.86%		GBX 5,020GBX 4,84057,348 shs£2.24 billion
05/09/2024GBX 4,735GBX 4,850
+2.43%		GBX 4,870GBX 4,67060,546 shs£2.20 billion
05/08/2024GBX 4,680GBX 4,735
+1.18%		GBX 4,805GBX 4,690.06214,998 shs£2.15 billion
05/07/2024GBX 4,725GBX 4,680
-0.95%		GBX 4,770GBX 4,64091,952 shs£2.12 billion
05/06/2024GBX 4,725GBX 4,725GBX 5,140GBX 4,505271,028 shs£2.15 billion
05/03/2024GBX 5,090GBX 4,725
-7.17%		GBX 5,121.62GBX 4,565.60261,814 shs£2.15 billion
05/02/2024GBX 5,420GBX 5,090
-6.09%		GBX 5,440GBX 5,069.0998,248 shs£2.31 billion
05/01/2024GBX 5,380GBX 5,420
+0.74%		GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion
04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion
04/29/2024GBX 5,360GBX 5,380
+0.37%		GBX 5,430GBX 5,280108,787 shs£2.45 billion
04/26/2024GBX 5,290GBX 5,360
+1.32%		GBX 5,394GBX 5,250198,879 shs£2.45 billion
04/25/2024GBX 5,200GBX 5,290
+1.73%		GBX 5,305.74GBX 5,15037,241 shs£2.41 billion

Related Companies:
This page (LON:BGEO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored