Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 98.34 -0.69 (-0.70%)
As of 12:20 PM Eastern
Compare

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.68%, with a year-to-date return of 0.07%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 99.03 with a market cap of £57.82 billion and volume of 154.57 million shares. Five years ago, the stock traded at GBX 46.68, representing a 110.69% increase over that period. At the time, it had a market cap of £33.12 billion and a volume of 198.06 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-2.54%
3 Month
Performance
-5.03%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+34.68%
5 Year
Performance
+110.69%

LLOY Stock Chart for Monday, May, 11, 2026

LLOY Chart by TradingView

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 99.03GBX 98.34
-0.70%		GBX 100.10GBX 98.08293.74 million shs£57.42 billion
05/08/2026GBX 97.97GBX 99.03
+1.08%		GBX 100.06GBX 96.77154.57 million shs£57.82 billion
05/07/2026GBX 99.34GBX 97.97
-1.38%		GBX 100.28GBX 97.97168.26 million shs£57.20 billion
05/06/2026GBX 94.90GBX 99.34
+4.68%		GBX 100.26GBX 96.15207.19 million shs£58.14 billion
05/05/2026N/AGBX 94.90GBX 97.45GBX 93.49243.53 million shs£55.54 billion
04/30/2026GBX 97.05GBX 99.69
+2.72%		GBX 99.69GBX 96.38265.52 million shs£58.34 billion
04/29/2026GBX 98.57GBX 97.05
-1.54%		GBX 99.45GBX 96.31201.77 million shs£56.79 billion
04/28/2026GBX 97.95GBX 98.57
+0.63%		GBX 98.64GBX 96.71116.43 million shs£57.68 billion
04/27/2026GBX 97.77GBX 97.95
+0.18%		GBX 98.59GBX 97.32369.10 million shs£57.32 billion
04/24/2026GBX 98.88GBX 97.77
-1.12%		GBX 98.66GBX 96.96125.19 million shs£57.22 billion
04/23/2026GBX 100.26GBX 98.88
-1.38%		GBX 99.69GBX 98.12109.16 million shs£57.87 billion
04/22/2026GBX 101.96GBX 100.26
-1.67%		GBX 103.02GBX 100.16156.99 million shs£58.67 billion
04/21/2026GBX 102.78GBX 101.96
-0.80%		GBX 103.34GBX 100.62193.68 million shs£59.67 billion
04/20/2026GBX 105.12GBX 102.78
-2.23%		GBX 103.80GBX 102.24164.42 million shs£60.15 billion
04/17/2026GBX 102.86GBX 105.12
+2.20%		GBX 105.36GBX 101.78113.76 million shs£61.52 billion
04/16/2026GBX 103.28GBX 102.86
-0.41%		GBX 105.04GBX 102.8687.44 million shs£60.19 billion
04/15/2026GBX 103GBX 103.28
+0.27%		GBX 103.68GBX 102.61184.18 million shs£60.44 billion
04/14/2026GBX 100.66GBX 103
+2.32%		GBX 103GBX 100.48135.21 million shs£60.28 billion
04/13/2026GBX 100.90GBX 100.66
-0.24%		GBX 100.66GBX 99.07370.71 million shs£58.91 billion
04/10/2026GBX 100.62GBX 100.90
+0.28%		GBX 101.88GBX 100.66157.37 million shs£59.05 billion
Related Companies

This page (LON:LLOY) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel