Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 113.45 -1.20 (-1.04%)
As of 07:59 AM Eastern
Compare

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.64%, with a year-to-date return of 15.55%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 114.52 with a market cap of £66.73 billion and volume of 240.97 million shares. Five years ago, the stock traded at GBX 46.83, representing a 142.50% increase over that period. At the time, it had a market cap of £33.79 billion and a volume of 84.81 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.89%
1 Month
Performance
+14.81%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+49.64%
5 Year
Performance
+142.50%

LLOY Stock Chart for Friday, July, 3, 2026

LLOY Chart by TradingView

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 111.59GBX 114.52
+2.63%		GBX 115GBX 111.30240.97 million shs£66.73 billion
07/01/2026GBX 111.10GBX 111.59
+0.44%		GBX 112.20GBX 110.25176.93 million shs£65.02 billion
06/30/2026GBX 108.80GBX 111.10
+2.11%		GBX 112.12GBX 109.20169.74 million shs£64.73 billion
06/29/2026GBX 109.30GBX 108.80
-0.46%		GBX 109.90GBX 108.30106.13 million shs£63.39 billion
06/26/2026GBX 110.05GBX 109.30
-0.68%		GBX 110.10GBX 108.152.15 billion shs£63.68 billion
06/25/2026GBX 107.75GBX 110.05
+2.13%		GBX 191.04GBX 107.40195.87 million shs£64.12 billion
06/24/2026GBX 109.05GBX 107.75
-1.19%		GBX 109.05GBX 107.55156.00 million shs£62.78 billion
06/23/2026GBX 109.20GBX 109.05
-0.14%		GBX 109.82GBX 104.08132.00 million shs£63.54 billion
06/22/2026GBX 105.10GBX 109.20
+3.90%		GBX 109.20GBX 104.24193.68 million shs£63.63 billion
06/19/2026GBX 106.05GBX 105.10
-0.90%		GBX 105.20GBX 104276.55 million shs£61.24 billion
06/18/2026GBX 105.50GBX 106.05
+0.52%		GBX 106.10GBX 104.55142.55 million shs£61.79 billion
06/17/2026GBX 104.05GBX 105.50
+1.40%		GBX 105.85GBX 103.90134.68 million shs£61.47 billion
06/16/2026GBX 102.65GBX 104.05
+1.36%		GBX 104.65GBX 102.65104.05 million shs£60.63 billion
06/15/2026GBX 102.35GBX 102.65
+0.29%		GBX 105.05GBX 102.10106.66 million shs£59.81 billion
06/12/2026GBX 98.16GBX 102.35
+4.27%		GBX 102.55GBX 99.84132.84 million shs£59.63 billion
06/11/2026GBX 97.22GBX 98.16
+0.97%		GBX 98.76GBX 96.84152.46 million shs£57.19 billion
06/10/2026GBX 98.18GBX 97.22
-0.98%		GBX 98.70GBX 96.40141.68 million shs£56.65 billion
06/09/2026GBX 99.06GBX 98.18
-0.89%		GBX 100.75GBX 97.942.15 billion shs£57.21 billion
06/08/2026GBX 99.16GBX 99.06
-0.10%		GBX 100.68GBX 98201.63 million shs£57.72 billion
06/05/2026GBX 100.50GBX 99.16
-1.33%		GBX 101.05GBX 99.16131.40 million shs£57.90 billion
06/04/2026GBX 98.90GBX 100.50
+1.62%		GBX 101GBX 98.8668.80 million shs£58.68 billion
06/03/2026GBX 100.10GBX 98.90
-1.20%		GBX 100.80GBX 98.90148.91 million shs£57.75 billion
06/02/2026GBX 100.10GBX 100.10GBX 101.50GBX 99.12260.72 million shs£58.45 billion
Related Companies

This page (LON:LLOY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel