Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 113.50 -1.35 (-1.18%)
As of 08:31 AM Eastern
Compare

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.19%, with a year-to-date return of 15.50%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 114.85 with a market cap of £66.80 billion and volume of 121.68 million shares. Five years ago, the stock traded at GBX 45.89, representing a 147.36% increase over that period. At the time, it had a market cap of £32.56 billion and a volume of 74.95 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+4.08%
3 Month
Performance
+14.79%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+46.19%
5 Year
Performance
+147.36%

LLOY Stock Chart for Thursday, July, 23, 2026

LLOY Chart by TradingView

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 113.25GBX 114.85
+1.41%		GBX 115.55GBX 113.15121.68 million shs£66.80 billion
07/21/2026GBX 111.03GBX 113.25
+2.00%		GBX 113.25GBX 110.30124.79 million shs£65.87 billion
07/20/2026GBX 110.82GBX 111.03
+0.19%		GBX 112.45GBX 110.25223.28 million shs£64.58 billion
07/17/2026GBX 112.65GBX 110.82
-1.62%		GBX 111.50GBX 108.95129.98 million shs£64.46 billion
07/16/2026GBX 112.50GBX 112.65
+0.13%		GBX 113.23GBX 111.05148.72 million shs£65.52 billion
07/15/2026GBX 111.95GBX 112.50
+0.49%		GBX 112.80GBX 110.952.15 billion shs£65.44 billion
07/14/2026GBX 111.03GBX 111.95
+0.83%		GBX 112.50GBX 109.102.15 billion shs£65.12 billion
07/13/2026GBX 112.73GBX 111.03
-1.50%		GBX 112.65GBX 110.4090.46 million shs£64.58 billion
07/10/2026GBX 111.70GBX 112.73
+0.92%		GBX 113.05GBX 111.60103.14 million shs£65.57 billion
07/09/2026GBX 110.50GBX 111.70
+1.09%		GBX 112.52GBX 111.6092.09 million shs£64.97 billion
07/08/2026GBX 113.85GBX 110.50
-2.94%		GBX 114GBX 110.50118.10 million shs£64.27 billion
07/07/2026GBX 115.68GBX 113.85
-1.58%		GBX 115.75GBX 113.852.15 billion shs£66.34 billion
07/06/2026GBX 114.50GBX 115.68
+1.03%		GBX 116GBX 114.20135.18 million shs£67.40 billion
07/03/2026GBX 114.52GBX 114.50
-0.02%		GBX 115.45GBX 113.30134.14 million shs£66.71 billion
07/02/2026GBX 111.59GBX 114.52
+2.63%		GBX 115GBX 111.30240.97 million shs£66.73 billion
07/01/2026GBX 111.10GBX 111.59
+0.44%		GBX 112.20GBX 110.25176.93 million shs£65.02 billion
06/30/2026GBX 108.80GBX 111.10
+2.11%		GBX 112.12GBX 109.20169.74 million shs£64.73 billion
06/29/2026GBX 109.30GBX 108.80
-0.46%		GBX 109.90GBX 108.30106.13 million shs£63.39 billion
06/26/2026GBX 110.05GBX 109.30
-0.68%		GBX 110.10GBX 108.152.15 billion shs£63.68 billion
06/25/2026GBX 107.75GBX 110.05
+2.13%		GBX 191.04GBX 107.40195.87 million shs£64.12 billion
06/24/2026GBX 109.05GBX 107.75
-1.19%		GBX 109.05GBX 107.55156.00 million shs£62.78 billion
06/23/2026GBX 109.20GBX 109.05
-0.14%		GBX 109.82GBX 104.08132.00 million shs£63.54 billion
06/22/2026GBX 105.10GBX 109.20
+3.90%		GBX 109.20GBX 104.24193.68 million shs£63.63 billion
Related Companies

This page (LON:LLOY) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel