Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 102.35 +4.19 (+4.27%)
As of 12:38 PM Eastern
Compare

Lloyds Banking Group Stock Price Performance

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.48%, with a year-to-date return of 4.15%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 98.16 with a market cap of £57.19 billion and volume of 152.46 million shares. Five years ago, the stock traded at GBX 48.40, representing a 111.49% increase over that period. At the time, it had a market cap of £34.34 billion and a volume of 83.36 million shares.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
+8.81%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+33.48%
5 Year
Performance
+111.49%

LLOY Stock Chart for Friday, June, 12, 2026

LLOY Chart by TradingView

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 98.16GBX 102.35
+4.27%		GBX 102.55GBX 99.84132.84 million shs£59.63 billion
06/11/2026GBX 97.22GBX 98.16
+0.97%		GBX 98.76GBX 96.84152.46 million shs£57.19 billion
06/10/2026GBX 98.18GBX 97.22
-0.98%		GBX 98.70GBX 96.40141.68 million shs£56.65 billion
06/09/2026GBX 99.06GBX 98.18
-0.89%		GBX 100.75GBX 97.942.15 billion shs£57.21 billion
06/08/2026GBX 99.16GBX 99.06
-0.10%		GBX 100.68GBX 98201.63 million shs£57.72 billion
06/05/2026GBX 100.50GBX 99.16
-1.33%		GBX 101.05GBX 99.16131.40 million shs£57.90 billion
06/04/2026GBX 98.90GBX 100.50
+1.62%		GBX 101GBX 98.8668.80 million shs£58.68 billion
06/03/2026GBX 100.10GBX 98.90
-1.20%		GBX 100.80GBX 98.90148.91 million shs£57.75 billion
06/02/2026GBX 100.10GBX 100.10GBX 101.50GBX 99.12260.72 million shs£58.45 billion
06/01/2026GBX 101.90GBX 100.10
-1.77%		GBX 101.65GBX 99.26177.64 million shs£58.45 billion
05/29/2026GBX 101.15GBX 101.90
+0.74%		GBX 102.25GBX 101260.20 million shs£59.50 billion
05/28/2026GBX 102GBX 101.15
-0.83%		GBX 101.75GBX 100.25113.11 million shs£59.06 billion
05/27/2026GBX 101.50GBX 102
+0.49%		GBX 102.38GBX 101.23113.66 million shs£59.56 billion
05/26/2026GBX 99.60GBX 101.50
+1.91%		GBX 101.85GBX 100.55126.27 million shs£59.26 billion
05/25/2026GBX 99.60GBX 99.60GBX 100.20GBX 98.5887.09 million shs£58.15 billion
05/22/2026GBX 98.52GBX 99.60
+1.10%		GBX 100.20GBX 98.5887.09 million shs£57.28 billion
05/21/2026GBX 99.86GBX 98.52
-1.34%		GBX 99.84GBX 97.64114.37 million shs£57.52 billion
05/20/2026GBX 96.44GBX 99.86
+3.55%		GBX 100.15GBX 95.422.15 billion shs£58.31 billion
05/19/2026GBX 95.24GBX 96.44
+1.26%		GBX 96.88GBX 95.62242.24 million shs£55.41 billion
05/18/2026GBX 94.06GBX 95.24
+1.25%		GBX 95.72GBX 93.34111.37 million shs£55.61 billion
05/15/2026GBX 96.60GBX 94.06
-2.63%		GBX 95.02GBX 93.30283.53 million shs£54.92 billion
05/14/2026GBX 94.86GBX 96.60
+1.84%		GBX 96.60GBX 95.40125.79 million shs£56.40 billion
05/13/2026GBX 94.06GBX 94.86
+0.85%		GBX 96.28GBX 93.22130.73 million shs£55.39 billion
05/12/2026GBX 98.34GBX 94.06
-4.35%		GBX 98.30GBX 93.92433.25 million shs£54.92 billion
05/11/2026GBX 99.03GBX 98.34
-0.70%		GBX 100.10GBX 98.08293.74 million shs£57.42 billion
Related Companies

This page (LON:LLOY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel