Go Pro
→ AI Thursday Payouts: $252. $264. $259. (From Investors Alley) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 115.20 +1.40 (+1.23%)
As of 12:07 PM Eastern
Compare

Lloyds Banking Group Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.20%
3 Month
Performance
+22.48%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+38.73%
5 Year
Performance
+147.45%

LLOY Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.73%, with a year-to-date return of 17.23%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 113.80 with a market cap of £66.07 billion and volume of 167.27 million shares. Five years ago, the stock traded at GBX 46.56, representing a 147.45% increase over that period. At the time, it had a market cap of £33.04 billion and a volume of 113.98 million shares. View the advanced LLOY chart on TradingView.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 114.65GBX 113.80
-0.74%		GBX 114.50GBX 112.97167.27 million shs£66.07 billion
08/10/2026GBX 115.15GBX 114.65
-0.43%		GBX 115.05GBX 114.35125.83 million shs£66.56 billion
08/07/2026GBX 114.70GBX 115.15
+0.39%		GBX 116.25GBX 113.90193.55 million shs£66.86 billion
08/06/2026GBX 116.62GBX 114.70
-1.65%		GBX 117.10GBX 114.7090.48 million shs£66.72 billion
08/05/2026GBX 117.05GBX 116.62
-0.37%		GBX 117.45GBX 115.90233.64 million shs£67.83 billion
08/04/2026GBX 116.60GBX 117.05
+0.39%		GBX 117.90GBX 115.60198.46 million shs£68.08 billion
08/03/2026GBX 114.70GBX 116.60
+1.66%		GBX 116.75GBX 115.05109.74 million shs£67.82 billion
07/31/2026GBX 115.58GBX 114.70
-0.76%		GBX 117.70GBX 113.85116.78 million shs£66.72 billion
07/30/2026GBX 111.35GBX 115.58
+3.80%		GBX 116.20GBX 107.60181.53 million shs£67.23 billion
07/29/2026GBX 115.15GBX 111.35
-3.30%		GBX 113.80GBX 111.3585.90 million shs£64.77 billion
07/28/2026GBX 114.70GBX 115.15
+0.39%		GBX 115.15GBX 112.10117.40 million shs£66.98 billion
07/27/2026GBX 113.50GBX 114.70
+1.06%		GBX 115.45GBX 113.95158.53 million shs£66.72 billion
07/24/2026GBX 112.45GBX 113.50
+0.93%		GBX 114.15GBX 112.1080.15 million shs£66.02 billion
07/23/2026GBX 114.85GBX 112.45
-2.09%		GBX 114.80GBX 112.35177.94 million shs£65.41 billion
07/22/2026GBX 113.25GBX 114.85
+1.41%		GBX 115.55GBX 113.15121.68 million shs£66.80 billion
07/21/2026GBX 111.03GBX 113.25
+2.00%		GBX 113.25GBX 110.30124.79 million shs£65.87 billion
07/20/2026GBX 110.82GBX 111.03
+0.19%		GBX 112.45GBX 110.25223.28 million shs£64.58 billion
07/17/2026GBX 112.65GBX 110.82
-1.62%		GBX 111.50GBX 108.95129.98 million shs£64.46 billion
07/16/2026GBX 112.50GBX 112.65
+0.13%		GBX 113.23GBX 111.05148.72 million shs£65.52 billion
07/15/2026GBX 111.95GBX 112.50
+0.49%		GBX 112.80GBX 110.952.15 billion shs£65.44 billion
07/14/2026GBX 111.03GBX 111.95
+0.83%		GBX 112.50GBX 109.102.15 billion shs£65.12 billion
07/13/2026GBX 112.73GBX 111.03
-1.50%		GBX 112.65GBX 110.4090.46 million shs£64.58 billion
Related Companies

This page (LON:LLOY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Man Who Called NVDA in 2005 Reveals His #1 Tech Stock
Louis Navellier first recommended Nvidia back in 2005, when a $1,000 investment would have grown to nearly $1 ...
InvestorPlace | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel