Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 110.10 +1.15 (+1.06%)
As of 09/21/2026 12:15 PM Eastern
Compare

Lloyds Banking Group Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-1.03%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+34.30%
5 Year
Performance
+150.34%

LLOY Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of 12.04%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 110.10 with a market cap of £63.73 billion and volume of 87.19 million shares. Five years ago, the stock traded at GBX 43.98, representing a 150.34% increase over that period. At the time, it had a market cap of £31.22 billion and a volume of 115.70 million shares. View the advanced LLOY chart on TradingView.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 108.95GBX 110.10
+1.06%		GBX 111GBX 109.7087.19 million shs£63.73 billion
09/18/2026GBX 112.20GBX 108.95
-2.90%		GBX 112.20GBX 108.95382.49 million shs£63.06 billion
09/17/2026GBX 111.26GBX 112.20
+0.85%		GBX 112.25GBX 110.4599.57 million shs£64.94 billion
09/16/2026GBX 108.90GBX 111.26
+2.17%		GBX 111.80GBX 109.95322.50 million shs£64.40 billion
09/15/2026GBX 109.35GBX 108.90
-0.41%		GBX 110.65GBX 107.60569.90 million shs£63.03 billion
09/14/2026GBX 111.15GBX 109.35
-1.62%		GBX 111.50GBX 108.15190.34 million shs£63.29 billion
09/11/2026GBX 109.30GBX 111.15
+1.69%		GBX 111.50GBX 109.402.15 billion shs£64.34 billion
09/10/2026GBX 109.65GBX 109.30
-0.32%		GBX 110.70GBX 108.9080.16 million shs£63.27 billion
09/09/2026GBX 112.10GBX 109.65
-2.19%		GBX 111.55GBX 109.28120.06 million shs£63.47 billion
09/08/2026GBX 113.31GBX 112.10
-1.07%		GBX 112.95GBX 110.7895.69 million shs£64.89 billion
09/07/2026GBX 112.60GBX 113.31
+0.63%		GBX 113.60GBX 112.1077.44 million shs£65.59 billion
09/04/2026GBX 112.45GBX 112.60
+0.13%		GBX 112.70GBX 111.0572.25 million shs£65.37 billion
09/03/2026GBX 110.60GBX 112.45
+1.67%		GBX 112.75GBX 110.40108.65 million shs£65.29 billion
09/02/2026GBX 110.55GBX 110.60
+0.05%		GBX 111.40GBX 109.85129.18 million shs£64.21 billion
09/01/2026GBX 109.95GBX 110.55
+0.55%		GBX 110.90GBX 108.15158.81 million shs£64.18 billion
08/31/2026GBX 109.95GBX 109.95GBX 110.25GBX 108.70113.59 million shs£63.84 billion
08/28/2026GBX 109.30GBX 109.95
+0.59%		GBX 110.25GBX 108.70113.59 million shs£63.84 billion
08/27/2026GBX 111.70GBX 109.30
-2.15%		GBX 112.40GBX 109.15135.60 million shs£63.46 billion
08/26/2026GBX 111.45GBX 111.70
+0.22%		GBX 112.20GBX 111.0577.66 million shs£64.85 billion
08/25/2026GBX 111.60GBX 111.45
-0.13%		GBX 112.45GBX 110.85112.69 million shs£64.71 billion
08/24/2026GBX 111.25GBX 111.60
+0.31%		GBX 111.95GBX 110.0273.59 million shs£64.79 billion
08/21/2026GBX 109.94GBX 111.25
+1.19%		GBX 111.50GBX 109.5091.04 million shs£64.59 billion
Related Companies

This page (LON:LLOY) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel