Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 110.55 +0.60 (+0.55%)
As of 12:52 PM Eastern
Compare

Lloyds Banking Group Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-3.62%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+39.02%
5 Year
Performance
+151.14%

LLOY Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.02%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 110.55 with a market cap of £64.18 billion and volume of 158.81 million shares. Five years ago, the stock traded at GBX 44.02, representing a 151.14% increase over that period. At the time, it had a market cap of £31.24 billion and a volume of 102.63 million shares. View the advanced LLOY chart on TradingView.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lloyds Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 109.95GBX 110.55
+0.55%		GBX 110.90GBX 108.15158.81 million shs£64.18 billion
08/31/2026GBX 109.95GBX 109.95GBX 110.25GBX 108.70113.59 million shs£63.84 billion
08/28/2026GBX 109.30GBX 109.95
+0.59%		GBX 110.25GBX 108.70113.59 million shs£63.84 billion
08/27/2026GBX 111.70GBX 109.30
-2.15%		GBX 112.40GBX 109.15135.60 million shs£63.46 billion
08/26/2026GBX 111.45GBX 111.70
+0.22%		GBX 112.20GBX 111.0577.66 million shs£64.85 billion
08/25/2026GBX 111.60GBX 111.45
-0.13%		GBX 112.45GBX 110.85112.69 million shs£64.71 billion
08/24/2026GBX 111.25GBX 111.60
+0.31%		GBX 111.95GBX 110.0273.59 million shs£64.79 billion
08/21/2026GBX 109.94GBX 111.25
+1.19%		GBX 111.50GBX 109.5091.04 million shs£64.59 billion
08/20/2026GBX 110.35GBX 109.94
-0.37%		GBX 110.85GBX 109.3086.09 million shs£63.83 billion
08/19/2026GBX 112.75GBX 110.35
-2.13%		GBX 112.90GBX 110.35114.04 million shs£64.07 billion
08/18/2026GBX 114.70GBX 112.75
-1.70%		GBX 114.65GBX 112.70206.62 million shs£65.46 billion
08/17/2026GBX 115.20GBX 114.70
-0.43%		GBX 116.05GBX 114.5576.55 million shs£66.59 billion
08/14/2026GBX 115.30GBX 115.20
-0.09%		GBX 115.80GBX 114.2061.52 million shs£66.88 billion
08/13/2026GBX 115.20GBX 115.30
+0.09%		GBX 116.55GBX 114.95212.10 million shs£66.94 billion
08/12/2026GBX 113.80GBX 115.20
+1.23%		GBX 115.20GBX 113.9576.00 million shs£66.88 billion
08/11/2026GBX 114.65GBX 113.80
-0.74%		GBX 114.50GBX 112.97167.27 million shs£66.07 billion
08/10/2026GBX 115.15GBX 114.65
-0.43%		GBX 115.05GBX 114.35125.83 million shs£66.56 billion
08/07/2026GBX 114.70GBX 115.15
+0.39%		GBX 116.25GBX 113.90193.55 million shs£66.86 billion
08/06/2026GBX 116.62GBX 114.70
-1.65%		GBX 117.10GBX 114.7090.48 million shs£66.72 billion
08/05/2026GBX 117.05GBX 116.62
-0.37%		GBX 117.45GBX 115.90233.64 million shs£67.83 billion
08/04/2026GBX 116.60GBX 117.05
+0.39%		GBX 117.90GBX 115.60198.46 million shs£68.08 billion
08/03/2026GBX 114.70GBX 116.60
+1.66%		GBX 116.75GBX 115.05109.74 million shs£67.82 billion
07/31/2026GBX 115.58GBX 114.70
-0.76%		GBX 117.70GBX 113.85116.78 million shs£66.72 billion
Related Companies

This page (LON:LLOY) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel