Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free LLOY Stock Alerts

Lloyds Banking Group (LLOY) Stock Chart & Stock Price History

Lloyds Banking Group logo
GBX 103.55 +1.95 (+1.92%)
As of 10:27 AM Eastern
Compare

Lloyds Banking Group Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-6.84%
3 Month
Performance
-8.14%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+24.91%
5 Year
Performance
+113.40%

LLOY Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Lloyds Banking Group (LLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.91%, with a year-to-date return of 5.38%. In the past month, the stock has decreased 6.84%, reflecting recent market activity.

As of the latest close, Lloyds Banking Group traded at GBX 101.60 with a market cap of £58.35 billion and volume of 99.78 million shares. Five years ago, the stock traded at GBX 48.53, representing a 113.40% increase over that period. At the time, it had a market cap of £34.45 billion and a volume of 165.52 million shares. View the advanced LLOY chart on TradingView.

Receive LLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lloyds Banking Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 100.60GBX 101.60
+0.99%		GBX 101.99GBX 100.8099.78 million shs£58.35 billion
10/08/2026GBX 102.30GBX 100.60
-1.66%		GBX 101.75GBX 99.68226.14 million shs£57.78 billion
10/07/2026GBX 105.70GBX 102.30
-3.22%		GBX 105.15GBX 101.97152.80 million shs£58.75 billion
10/06/2026GBX 104GBX 105.70
+1.63%		GBX 105.90GBX 104.25141.80 million shs£61.18 billion
10/05/2026GBX 104GBX 104GBX 104.70GBX 103.1093.69 million shs£60.20 billion
10/02/2026GBX 102.10GBX 104
+1.86%		GBX 104GBX 101.43169.61 million shs£60.20 billion
10/01/2026GBX 106.90GBX 102.10
-4.49%		GBX 106.91GBX 101.90179.82 million shs£59.10 billion
09/30/2026GBX 107.50GBX 106.90
-0.56%		GBX 109.05GBX 106.452.15 billion shs£61.88 billion
09/29/2026GBX 108.10GBX 107.50
-0.56%		GBX 109.65GBX 107.3095.66 million shs£62.22 billion
09/28/2026GBX 108.80GBX 108.10
-0.64%		GBX 109.85GBX 107.75112.54 million shs£62.57 billion
09/25/2026GBX 107GBX 108.80
+1.68%		GBX 109.55GBX 107.4588.49 million shs£62.98 billion
09/24/2026GBX 107.55GBX 107
-0.51%		GBX 108.44GBX 106.20270.91 million shs£61.93 billion
09/23/2026GBX 108.30GBX 107.55
-0.69%		GBX 109.80GBX 107.20111.99 million shs£62.25 billion
09/22/2026GBX 110.10GBX 108.30
-1.63%		GBX 111.05GBX 108.30202.91 million shs£62.69 billion
09/21/2026GBX 108.95GBX 110.10
+1.06%		GBX 111GBX 109.7087.19 million shs£63.73 billion
09/18/2026GBX 112.20GBX 108.95
-2.90%		GBX 112.20GBX 108.95382.49 million shs£63.06 billion
09/17/2026GBX 111.26GBX 112.20
+0.85%		GBX 112.25GBX 110.4599.57 million shs£64.94 billion
09/16/2026GBX 108.90GBX 111.26
+2.17%		GBX 111.80GBX 109.95322.50 million shs£64.40 billion
09/15/2026GBX 109.35GBX 108.90
-0.41%		GBX 110.65GBX 107.60569.90 million shs£63.03 billion
09/14/2026GBX 111.15GBX 109.35
-1.62%		GBX 111.50GBX 108.15190.34 million shs£63.29 billion
Related Companies

This page (LON:LLOY) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel