Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 447.47 -11.53 (-2.51%)
As of 12:05 PM Eastern
Compare

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.39%, with a year-to-date return of -5.98%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 459 with a market cap of £62.15 billion and volume of 2.15 billion shares. Five years ago, the stock traded at GBX 179.06, representing a 149.90% increase over that period. At the time, it had a market cap of £30.43 billion and a volume of 30.63 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
+2.87%
3 Month
Performance
+7.50%
Year-To-Date
Performance
-5.98%
1 Year
Performance
+38.39%
5 Year
Performance
+149.90%

BARC Stock Chart for Wednesday, June, 10, 2026

BARC Chart by TradingView

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 459GBX 447.47
-2.51%		GBX 450.70GBX 439.8030.06 million shs£60.59 billion
06/09/2026GBX 456GBX 459
+0.66%		GBX 462.25GBX 4482.15 billion shs£62.15 billion
06/08/2026GBX 461.02GBX 456
-1.09%		GBX 461.55GBX 451.2025.68 million shs£61.75 billion
06/05/2026GBX 461.01GBX 461.02
+0.00%		GBX 464.85GBX 456.7026.67 million shs£62.86 billion
06/04/2026GBX 459.80GBX 461.01
+0.26%		GBX 466.95GBX 453.2027.62 million shs£62.86 billion
06/03/2026GBX 470.20GBX 459.80
-2.21%		GBX 468.75GBX 458.5027.75 million shs£62.69 billion
06/02/2026GBX 452.90GBX 470.20
+3.82%		GBX 523GBX 458.9052.17 million shs£64.11 billion
06/01/2026GBX 457.95GBX 452.90
-1.10%		GBX 461.50GBX 449.8036.28 million shs£61.75 billion
05/29/2026GBX 452.45GBX 457.95
+1.22%		GBX 463.10GBX 452.3564.29 million shs£62.44 billion
05/28/2026GBX 456.63GBX 452.45
-0.92%		GBX 455.15GBX 447.9068.93 million shs£61.69 billion
05/27/2026GBX 453.55GBX 456.63
+0.68%		GBX 460.30GBX 453.80120.32 million shs£62.26 billion
05/26/2026GBX 445.83GBX 453.55
+1.73%		GBX 459.69GBX 449.9539.87 million shs£61.84 billion
05/25/2026GBX 445.83GBX 445.83GBX 447.45GBX 440.5527.33 million shs£60.79 billion
05/22/2026GBX 440.82GBX 445.83
+1.14%		GBX 447.45GBX 440.5527.33 million shs£59.90 billion
05/21/2026GBX 435.77GBX 440.82
+1.16%		GBX 444GBX 434.7040.44 million shs£60.10 billion
05/20/2026GBX 427.18GBX 435.77
+2.01%		GBX 442.45GBX 419.652.15 billion shs£59.41 billion
05/19/2026GBX 426.30GBX 427.18
+0.21%		GBX 432.10GBX 424.7028.20 million shs£58.24 billion
05/18/2026GBX 421.21GBX 426.30
+1.21%		GBX 429.95GBX 417.8531.50 million shs£58.12 billion
05/15/2026GBX 433.06GBX 421.21
-2.74%		GBX 426.10GBX 41759.21 million shs£57.43 billion
05/14/2026GBX 422.35GBX 433.06
+2.54%		GBX 437.75GBX 429.0536.84 million shs£59.05 billion
05/13/2026GBX 412.25GBX 422.35
+2.45%		GBX 424.61GBX 414.1533.52 million shs£57.58 billion
05/12/2026GBX 432.32GBX 412.25
-4.64%		GBX 418.40GBX 409.4870.91 million shs£56.21 billion
05/11/2026GBX 435GBX 432.32
-0.62%		GBX 439.20GBX 428.6591.26 million shs£58.94 billion
Related Companies

This page (LON:BARC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel