Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 422.40 -9.65 (-2.23%)
As of 06:49 AM Eastern
Compare

Barclays Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-14.29%
3 Month
Performance
-15.03%
Year-To-Date
Performance
-11.25%
1 Year
Performance
+10.34%
5 Year
Performance
+116.44%

BARC Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of -11.25%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 442.55 with a market cap of £59.09 billion and volume of 56.35 million shares. Five years ago, the stock traded at GBX 195.16, representing a 116.44% increase over that period. At the time, it had a market cap of £32.88 billion and a volume of 31.60 million shares. View the advanced BARC chart on TradingView.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barclays Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 448.11GBX 442.55
-1.24%		GBX 444.70GBX 429.9056.35 million shs£59.09 billion
10/06/2026GBX 446GBX 448.11
+0.47%		GBX 453.50GBX 446.5520.45 million shs£60.14 billion
10/05/2026GBX 443.65GBX 446
+0.53%		GBX 449.12GBX 442.012.15 billion shs£59.86 billion
10/02/2026GBX 438.95GBX 443.65
+1.07%		GBX 446.35GBX 435.7025.21 million shs£59.54 billion
10/01/2026GBX 457.55GBX 438.95
-4.07%		GBX 457.60GBX 437.8554.96 million shs£58.91 billion
09/30/2026GBX 459GBX 457.55
-0.32%		GBX 465.95GBX 4562.15 billion shs£61.41 billion
09/29/2026GBX 464.10GBX 459
-1.10%		GBX 466.50GBX 458.7022.72 million shs£61.60 billion
09/28/2026GBX 462.05GBX 464.10
+0.44%		GBX 468.25GBX 461.4019.22 million shs£62.29 billion
09/25/2026GBX 458.47GBX 462.05
+0.78%		GBX 465.50GBX 460.4522.46 million shs£62.01 billion
09/24/2026GBX 462.12GBX 458.47
-0.79%		GBX 461.90GBX 455.1053.93 million shs£61.53 billion
09/23/2026GBX 472.09GBX 462.12
-2.11%		GBX 472.45GBX 460.501.82 billion shs£62.02 billion
09/22/2026GBX 470.31GBX 472.09
+0.38%		GBX 483.60GBX 465.0557.12 million shs£63.36 billion
09/21/2026GBX 461.98GBX 470.31
+1.80%		GBX 476.40GBX 461.0542.12 million shs£63.12 billion
09/18/2026GBX 478.09GBX 461.98
-3.37%		GBX 481.30GBX 461.98126.20 million shs£62.00 billion
09/17/2026GBX 474.05GBX 478.09
+0.85%		GBX 481.25GBX 473.3035.52 million shs£64.17 billion
09/16/2026GBX 473.14GBX 474.05
+0.19%		GBX 480.93GBX 471.2532.15 million shs£63.62 billion
09/15/2026GBX 491.80GBX 473.14
-3.79%		GBX 479.60GBX 465.2378.00 million shs£63.50 billion
09/14/2026GBX 491.79GBX 491.80
+0.00%		GBX 493GBX 472.2555.09 million shs£66.00 billion
09/11/2026GBX 483.95GBX 491.79
+1.62%		GBX 495.40GBX 487.402.15 billion shs£66.00 billion
09/10/2026GBX 488.05GBX 483.95
-0.84%		GBX 491.05GBX 483.1019.19 million shs£64.95 billion
09/09/2026GBX 492.85GBX 488.05
-0.97%		GBX 494.15GBX 482.9029.03 million shs£65.50 billion
09/08/2026GBX 496.55GBX 492.85
-0.75%		GBX 499.50GBX 490.3019.29 million shs£66.15 billion
Related Companies

This page (LON:BARC) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel