Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 509.80 +3.20 (+0.63%)
As of 05:56 AM Eastern
Compare

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.47%, with a year-to-date return of 7.01%. In the past month, the stock has increased 12.45%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 507.67 with a market cap of £68.74 billion and volume of 32.38 million shares. Five years ago, the stock traded at GBX 175.30, representing a 190.53% increase over that period. At the time, it had a market cap of £29.79 billion and a volume of 34.39 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+12.45%
3 Month
Performance
+24.78%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+54.47%
5 Year
Performance
+190.53%

BARC Stock Chart for Wednesday, July, 1, 2026

BARC Chart by TradingView

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 507.32GBX 507.67
+0.07%		GBX 512.50GBX 504.2032.38 million shs£68.74 billion
06/29/2026GBX 510.49GBX 507.32
-0.62%		GBX 510.62GBX 504.4026.42 million shs£68.70 billion
06/26/2026GBX 521.30GBX 510.49
-2.07%		GBX 520GBX 506.2024.71 million shs£69.13 billion
06/25/2026GBX 507.20GBX 521.30
+2.78%		GBX 521.30GBX 507.7035.45 million shs£70.59 billion
06/24/2026GBX 514.81GBX 507.20
-1.48%		GBX 514GBX 506.5077.26 million shs£68.68 billion
06/23/2026GBX 513.20GBX 514.81
+0.31%		GBX 519.16GBX 507.4068.69 million shs£69.71 billion
06/22/2026GBX 496.45GBX 513.20
+3.37%		GBX 516.60GBX 493.5575.46 million shs£69.49 billion
06/19/2026GBX 501.84GBX 496.45
-1.07%		GBX 499.65GBX 491.9082.48 million shs£67.23 billion
06/18/2026GBX 501.45GBX 501.84
+0.08%		GBX 504GBX 498.7565.71 million shs£67.95 billion
06/17/2026GBX 486.95GBX 501.45
+2.98%		GBX 505.32GBX 489.5047.20 million shs£67.90 billion
06/16/2026GBX 478.77GBX 486.95
+1.71%		GBX 490.90GBX 479.1741.84 million shs£65.94 billion
06/15/2026GBX 472.85GBX 478.77
+1.25%		GBX 488.55GBX 476.6436.74 million shs£64.83 billion
06/12/2026GBX 448.95GBX 472.85
+5.32%		GBX 473.05GBX 460.102.15 billion shs£64.03 billion
06/11/2026GBX 447.47GBX 448.95
+0.33%		GBX 452GBX 444.4026.86 million shs£60.79 billion
06/10/2026GBX 459GBX 447.47
-2.51%		GBX 450.70GBX 439.8030.06 million shs£60.59 billion
06/09/2026GBX 456GBX 459
+0.66%		GBX 462.25GBX 4482.15 billion shs£62.15 billion
06/08/2026GBX 461.02GBX 456
-1.09%		GBX 461.55GBX 451.2025.68 million shs£61.75 billion
06/05/2026GBX 461.01GBX 461.02
+0.00%		GBX 464.85GBX 456.7026.67 million shs£62.86 billion
06/04/2026GBX 459.80GBX 461.01
+0.26%		GBX 466.95GBX 453.2027.62 million shs£62.86 billion
06/03/2026GBX 470.20GBX 459.80
-2.21%		GBX 468.75GBX 458.5027.75 million shs£62.69 billion
06/02/2026GBX 452.90GBX 470.20
+3.82%		GBX 523GBX 458.9052.17 million shs£64.11 billion
06/01/2026GBX 457.95GBX 452.90
-1.10%		GBX 461.50GBX 449.8036.28 million shs£61.75 billion
Related Companies

This page (LON:BARC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel