Free Trial

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 339.30 -4.35 (-1.27%)
As of 07/11/2025 12:47 PM Eastern

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.53%, with a year-to-date return of 26.53%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 339.30 with a market cap of £48.72 billion and volume of 26.43 million shares. Five years ago, the stock traded at GBX 111.96, representing a 203.05% increase over that period. At the time, it had a market cap of £19.84 billion and a volume of 20.84 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+4.74%
3 Month
Performance
+31.86%
Year-To-Date
Performance
+26.53%
1 Year
Performance
+52.53%
5 Year
Performance
+203.05%

BARC Stock Chart for Saturday, July, 12, 2025

Barclays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 343.65GBX 339.30
-1.27%
GBX 345.45GBX 337.6526.43 million shs£48.72 billion
07/10/2025GBX 339.65GBX 343.65
+1.18%
GBX 344.90GBX 340.0534.07 million shs£49.34 billion
07/09/2025GBX 335.07GBX 339.65
+1.37%
GBX 339.65GBX 336.0533.07 million shs£48.77 billion
07/08/2025GBX 334.30GBX 335.07
+0.23%
GBX 338.05GBX 333.3538.12 million shs£48.11 billion
07/07/2025GBX 330.50GBX 334.30
+1.15%
GBX 336.15GBX 331.5519.38 million shs£48.00 billion
07/04/2025GBX 332.35GBX 332.35GBX 335.85GBX 325.0544.12 million shs£47.72 billion
07/03/2025GBX 325.75GBX 332.35
+2.03%
GBX 335.85GBX 325.0544.12 million shs£47.72 billion
07/02/2025GBX 329.70GBX 325.75
-1.20%
GBX 338.03GBX 319.3552.26 million shs£46.77 billion
07/01/2025GBX 337.30GBX 329.70
-2.25%
GBX 336.80GBX 329.4535.75 million shs£47.34 billion
06/30/2025GBX 338.55GBX 337.30
-0.37%
GBX 339.20GBX 332.4522.86 million shs£48.43 billion
06/27/2025GBX 331.20GBX 338.55
+2.22%
GBX 340.35GBX 334.1536.72 million shs£48.61 billion
06/26/2025GBX 330.75GBX 331.20
+0.14%
GBX 335.70GBX 330.8027.78 million shs£47.55 billion
06/25/2025GBX 333.50GBX 330.75
-0.83%
GBX 333.75GBX 328.5526.54 million shs£47.49 billion
06/24/2025GBX 318.65GBX 333.50
+4.66%
GBX 333.50GBX 32756.29 million shs£47.88 billion
06/23/2025GBX 324GBX 318.65
-1.65%
GBX 323.85GBX 317.8525.37 million shs£45.75 billion
06/20/2025GBX 322.82GBX 324
+0.36%
GBX 327.30GBX 321.2558.04 million shs£46.52 billion
06/19/2025GBX 325.15GBX 322.82
-0.72%
GBX 325.15GBX 319.7515.89 million shs£46.35 billion
06/18/2025GBX 321.75GBX 325.15
+1.06%
GBX 326.40GBX 322.3532.02 million shs£46.69 billion
06/17/2025GBX 323.67GBX 321.75
-0.59%
GBX 324.85GBX 320.4033.24 million shs£46.20 billion
06/16/2025GBX 319.30GBX 323.67
+1.37%
GBX 326GBX 319.6532.42 million shs£46.47 billion
06/13/2025GBX 323.95GBX 319.30
-1.44%
GBX 319.30GBX 315.5090.54 million shs£45.85 billion
06/12/2025GBX 323GBX 323.95
+0.29%
GBX 325.35GBX 31756.48 million shs£46.51 billion
06/11/2025GBX 323.35GBX 323
-0.11%
GBX 326.55GBX 322.7548.05 million shs£46.38 billion

This page (LON:BARC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners