Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 496.65 +4.05 (+0.82%)
As of 08/28/2026 12:34 PM Eastern
Compare

Barclays Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.79%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+37.81%
5 Year
Performance
+167.30%

BARC Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.81%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 496.65 with a market cap of £66.98 billion and volume of 34.99 million shares. Five years ago, the stock traded at GBX 185.80, representing a 167.30% increase over that period. At the time, it had a market cap of £31.59 billion and a volume of 29.62 million shares. View the advanced BARC chart on TradingView.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 494.75GBX 496.65
+0.38%		GBX 498.70GBX 490.2534.99 million shs£66.98 billion
08/27/2026GBX 500.52GBX 494.75
-1.15%		GBX 502.60GBX 491.4518.39 million shs£66.73 billion
08/26/2026GBX 496.05GBX 500.52
+0.90%		GBX 501.40GBX 494.2533.45 million shs£67.50 billion
08/25/2026GBX 494.15GBX 496.05
+0.38%		GBX 500GBX 492.4035.55 million shs£66.90 billion
08/24/2026GBX 492.60GBX 494.15
+0.32%		GBX 497.25GBX 488.9538.78 million shs£66.65 billion
08/21/2026GBX 494.50GBX 492.60
-0.38%		GBX 494GBX 484.8526.51 million shs£66.44 billion
08/20/2026GBX 496.10GBX 494.50
-0.32%		GBX 496.15GBX 48933.72 million shs£66.69 billion
08/19/2026GBX 503.60GBX 496.10
-1.49%		GBX 507.40GBX 495.7525.72 million shs£66.91 billion
08/18/2026GBX 519.34GBX 503.60
-3.03%		GBX 514.80GBX 503.2038.82 million shs£67.92 billion
08/17/2026GBX 520.80GBX 519.34
-0.28%		GBX 523.60GBX 514.4037.37 million shs£70.04 billion
08/14/2026GBX 519GBX 520.80
+0.35%		GBX 526.50GBX 515.3019.82 million shs£70.24 billion
08/13/2026GBX 518.45GBX 519
+0.11%		GBX 525.10GBX 517.9038.83 million shs£70.00 billion
08/12/2026GBX 517.48GBX 518.45
+0.19%		GBX 520.10GBX 51616.63 million shs£69.92 billion
08/11/2026GBX 517.70GBX 517.48
-0.04%		GBX 521GBX 514.5017.80 million shs£69.79 billion
08/10/2026GBX 523.30GBX 517.70
-1.07%		GBX 518.70GBX 512.8028.56 million shs£69.82 billion
08/07/2026GBX 526.59GBX 523.30
-0.62%		GBX 525.30GBX 514.5024.49 million shs£70.58 billion
08/06/2026GBX 527.22GBX 526.59
-0.12%		GBX 529.80GBX 52021.62 million shs£71.02 billion
08/05/2026GBX 519.99GBX 527.22
+1.39%		GBX 530.70GBX 518.1052.98 million shs£71.10 billion
08/04/2026GBX 513.55GBX 519.99
+1.25%		GBX 524.80GBX 512.1066.76 million shs£70.13 billion
08/03/2026GBX 511.71GBX 513.55
+0.36%		GBX 518.90GBX 511.3067.90 million shs£69.26 billion
07/31/2026GBX 510.90GBX 511.71
+0.16%		GBX 520.50GBX 504.6030.60 million shs£69.01 billion
07/30/2026GBX 493.35GBX 510.90
+3.56%		GBX 513.70GBX 4862.15 billion shs£68.90 billion
07/29/2026GBX 505GBX 493.35
-2.31%		GBX 505GBX 491.7062.98 million shs£66.54 billion
Related Companies

This page (LON:BARC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel