Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 517.70 -5.60 (-1.07%)
As of 12:01 PM Eastern
Compare

Barclays Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+1.43%
3 Month
Performance
+19.01%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+40.70%
5 Year
Performance
+179.26%

BARC Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.70%, with a year-to-date return of 8.77%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 523.30 with a market cap of £70.58 billion and volume of 24.49 million shares. Five years ago, the stock traded at GBX 185.38, representing a 179.26% increase over that period. At the time, it had a market cap of £31.51 billion and a volume of 23.85 million shares. View the advanced BARC chart on TradingView.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 526.59GBX 523.30
-0.62%		GBX 525.30GBX 514.5024.49 million shs£70.58 billion
08/06/2026GBX 527.22GBX 526.59
-0.12%		GBX 529.80GBX 52021.62 million shs£71.02 billion
08/05/2026GBX 519.99GBX 527.22
+1.39%		GBX 530.70GBX 518.1052.98 million shs£71.10 billion
08/04/2026GBX 513.55GBX 519.99
+1.25%		GBX 524.80GBX 512.1066.76 million shs£70.13 billion
08/03/2026GBX 511.71GBX 513.55
+0.36%		GBX 518.90GBX 511.3067.90 million shs£69.26 billion
07/31/2026GBX 510.90GBX 511.71
+0.16%		GBX 520.50GBX 504.6030.60 million shs£69.01 billion
07/30/2026GBX 493.35GBX 510.90
+3.56%		GBX 513.70GBX 4862.15 billion shs£68.90 billion
07/29/2026GBX 505GBX 493.35
-2.31%		GBX 505GBX 491.7062.98 million shs£66.54 billion
07/28/2026GBX 530.40GBX 505
-4.79%		GBX 512.40GBX 491.7585.51 million shs£68.11 billion
07/27/2026GBX 521.56GBX 530.40
+1.69%		GBX 538.30GBX 528.7951.10 million shs£71.53 billion
07/24/2026GBX 520.81GBX 521.56
+0.14%		GBX 525.40GBX 51711.29 million shs£70.34 billion
07/23/2026GBX 526.56GBX 520.81
-1.09%		GBX 526.30GBX 511.2042.78 million shs£70.24 billion
07/22/2026GBX 511.85GBX 526.56
+2.87%		GBX 530GBX 518.4027.08 million shs£71.02 billion
07/21/2026GBX 512.98GBX 511.85
-0.22%		GBX 522.40GBX 508.3049.76 million shs£69.03 billion
07/20/2026GBX 514.61GBX 512.98
-0.32%		GBX 519.30GBX 509.3054.03 million shs£69.18 billion
07/17/2026GBX 520.93GBX 514.61
-1.21%		GBX 520.50GBX 50527.57 million shs£69.40 billion
07/16/2026GBX 524.50GBX 520.93
-0.68%		GBX 528.20GBX 517.3026.25 million shs£70.26 billion
07/15/2026GBX 519.84GBX 524.50
+0.90%		GBX 524.50GBX 514.9537.65 million shs£70.74 billion
07/14/2026GBX 510.18GBX 519.84
+1.89%		GBX 524.86GBX 502.502.15 billion shs£70.11 billion
07/13/2026GBX 510.40GBX 510.18
-0.04%		GBX 513.10GBX 506.3022.84 million shs£68.81 billion
07/10/2026GBX 506GBX 510.40
+0.87%		GBX 514GBX 50728.95 million shs£68.84 billion
07/09/2026GBX 497.10GBX 506
+1.79%		GBX 509.90GBX 501.8026.57 million shs£68.24 billion
Related Companies

This page (LON:BARC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel