Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BARC Stock Alerts

Barclays (BARC) Stock Chart & Stock Price History

Barclays logo
GBX 436.55 -1.97 (-0.45%)
As of 10:49 AM Eastern
Compare

Barclays Stock Price Performance

The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.52%, with a year-to-date return of -8.28%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Barclays traded at GBX 435.35 with a market cap of £59.36 billion and volume of 45.56 million shares. Five years ago, the stock traded at GBX 181.54, representing a 140.47% increase over that period. At the time, it had a market cap of £30.85 billion and a volume of 59.87 million shares.

Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.13%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+45.52%
5 Year
Performance
+140.47%

BARC Stock Chart for Friday, May, 8, 2026

BARC Chart by TradingView

Barclays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 445.27GBX 435.35
-2.23%		GBX 447.75GBX 435.3545.56 million shs£59.36 billion
05/06/2026GBX 418.40GBX 445.27
+6.42%		GBX 454.75GBX 424.2081.11 million shs£61.03 billion
05/05/2026N/AGBX 418.40GBX 430.80GBX 415.1099.50 million shs£57.34 billion
04/30/2026GBX 431GBX 431.45
+0.10%		GBX 432.15GBX 42257.44 million shs£59.13 billion
04/29/2026GBX 414GBX 431
+4.11%		GBX 431GBX 421.4079.80 million shs£59.07 billion
04/28/2026GBX 427.40GBX 414
-3.14%		GBX 428.90GBX 409.1057.86 million shs£56.74 billion
04/27/2026GBX 424.05GBX 427.40
+0.79%		GBX 430.35GBX 422.8043.64 million shs£58.58 billion
04/24/2026GBX 425.97GBX 424.05
-0.45%		GBX 428GBX 419.4561.91 million shs£58.12 billion
04/23/2026GBX 437.73GBX 425.97
-2.69%		GBX 431.70GBX 422.9043.38 million shs£58.38 billion
04/22/2026GBX 444.38GBX 437.73
-1.50%		GBX 441.65GBX 432.2850.54 million shs£59.99 billion
04/21/2026GBX 442.80GBX 444.38
+0.36%		GBX 447.60GBX 437.4536.63 million shs£60.90 billion
04/20/2026GBX 451.92GBX 442.80
-2.02%		GBX 446.70GBX 440.35105.75 million shs£60.69 billion
04/17/2026GBX 440.85GBX 451.92
+2.51%		GBX 455.15GBX 435.2544.55 million shs£61.94 billion
04/16/2026GBX 440.85GBX 440.85
+0.00%		GBX 448.98GBX 437.431.23 billion shs£60.42 billion
04/15/2026GBX 439.79GBX 440.85
+0.24%		GBX 443GBX 439.0549.38 million shs£60.42 billion
04/14/2026GBX 435.80GBX 439.79
+0.92%		GBX 442.95GBX 434.2045.79 million shs£60.27 billion
04/13/2026GBX 438.54GBX 435.80
-0.63%		GBX 438.70GBX 431.4553.06 million shs£59.73 billion
04/10/2026GBX 429.84GBX 438.54
+2.03%		GBX 442.95GBX 434.5068.17 million shs£60.10 billion
04/09/2026GBX 436GBX 429.84
-1.41%		GBX 437GBX 429.5028.57 million shs£58.91 billion
04/08/2026GBX 406.02GBX 436
+7.38%		GBX 446.95GBX 434.1062.96 million shs£59.75 billion
04/07/2026GBX 408.75GBX 406.02
-0.67%		GBX 416.67GBX 403.2545.29 million shs£55.65 billion
Related Companies

This page (LON:BARC) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel