Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 288.26 -10.24 (-3.43%)
As of 11:09 AM Eastern
Compare

Shawbrook Group Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-11.71%
3 Month
Performance
-15.71%
Year-To-Date
Performance
-40.69%

SHAW Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.69%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 298.50 with a market cap of £1.55 billion and volume of 221,909 shares. View the advanced SHAW chart on TradingView.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shawbrook Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 297.50GBX 298.50
+0.34%		GBX 300.50GBX 294221,909 shs£1.55 billion
10/05/2026GBX 293GBX 297.50
+1.54%		GBX 300GBX 292247,147 shs£1.55 billion
10/02/2026GBX 302GBX 293
-2.98%		GBX 304GBX 293513,286 shs£1.52 billion
10/01/2026GBX 306.50GBX 302
-1.47%		GBX 306.50GBX 296.6849.11 million shs£1.57 billion
09/30/2026GBX 307.50GBX 306.50
-0.33%		GBX 315GBX 306.50532,558 shs£1.59 billion
09/29/2026GBX 313GBX 307.50
-1.76%		GBX 311GBX 3052.12 million shs£1.60 billion
09/28/2026GBX 307GBX 313
+1.95%		GBX 323.50GBX 306195,998 shs£1.63 billion
09/25/2026GBX 312GBX 307
-1.60%		GBX 319.50GBX 306142,599 shs£1.60 billion
09/24/2026GBX 313GBX 312
-0.32%		GBX 317.50GBX 3038.54 million shs£1.62 billion
09/23/2026GBX 312.50GBX 313
+0.16%		GBX 314.50GBX 3052.22 million shs£1.63 billion
09/22/2026GBX 309.17GBX 312.50
+1.08%		GBX 316GBX 296223,235 shs£1.62 billion
09/21/2026GBX 307.85GBX 309.17
+0.43%		GBX 323GBX 306.5010.66 million shs£1.61 billion
09/18/2026GBX 308.33GBX 307.85
-0.16%		GBX 320GBX 304458,186 shs£1.60 billion
09/17/2026GBX 309.50GBX 308.33
-0.38%		GBX 314.50GBX 304.50166,862 shs£1.60 billion
09/16/2026GBX 309GBX 309.50
+0.16%		GBX 324.50GBX 307219,476 shs£1.61 billion
09/15/2026GBX 316.21GBX 309
-2.28%		GBX 313.23GBX 306.505.11 million shs£1.61 billion
09/14/2026GBX 310.50GBX 316.21
+1.84%		GBX 318GBX 305268,516 shs£1.64 billion
09/11/2026GBX 315GBX 310.50
-1.43%		GBX 325.50GBX 3081.46 million shs£1.61 billion
09/10/2026GBX 318GBX 315
-0.94%		GBX 327.50GBX 313.50117,532 shs£1.64 billion
09/09/2026GBX 325.50GBX 318
-2.30%		GBX 324.50GBX 317126,530 shs£1.65 billion
09/08/2026GBX 326.49GBX 325.50
-0.30%		GBX 340GBX 3203.26 million shs£1.69 billion
09/07/2026GBX 326.50GBX 326.49
0.00%		GBX 343.50GBX 323.50102,338 shs£1.70 billion
Related Companies

This page (LON:SHAW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major regulatory milestone. The FDA has cleared its lead multiple scler...
The Tomorrow Investor | Sponsoredtc pixel
25 candidates screened. 5 made it.
More than 25 candidates were screened for share price between $1 and $5, market cap above $100 million, daily ...
TradingTips | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel