Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 351.22 -2.78 (-0.78%)
As of 06:45 AM Eastern
Compare

Shawbrook Group Stock Price Performance

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.73%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 350.07 with a market cap of £1.82 billion and volume of 332,617 shares.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+4.90%
3 Month
Performance
-6.34%
Year-To-Date
Performance
-27.73%

SHAW Stock Chart for Friday, July, 17, 2026

SHAW Chart by TradingView

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 340.96GBX 350.07
+2.67%		GBX 355GBX 326332,617 shs£1.82 billion
07/15/2026GBX 342.47GBX 340.96
-0.44%		GBX 347.50GBX 3263.30 million shs£1.77 billion
07/14/2026GBX 347.50GBX 342.47
-1.45%		GBX 346GBX 330.505.39 million shs£1.78 billion
07/13/2026GBX 345GBX 347.50
+0.72%		GBX 350GBX 330154,745 shs£1.81 billion
07/10/2026GBX 339.97GBX 345
+1.48%		GBX 347.50GBX 326122,272 shs£1.79 billion
07/09/2026GBX 344.47GBX 339.97
-1.31%		GBX 347GBX 322195,248 shs£1.77 billion
07/08/2026GBX 341.97GBX 344.47
+0.73%		GBX 344.50GBX 3294.50 million shs£1.79 billion
07/07/2026GBX 337.50GBX 341.97
+1.33%		GBX 344.50GBX 322.50138,931 shs£1.78 billion
07/06/2026GBX 339GBX 337.50
-0.44%		GBX 341GBX 326168,191 shs£1.75 billion
07/03/2026GBX 343GBX 339
-1.17%		GBX 356GBX 333.50234,230 shs£1.76 billion
07/02/2026GBX 347GBX 343
-1.15%		GBX 356GBX 340246,961 shs£1.78 billion
07/01/2026GBX 324.12GBX 347
+7.06%		GBX 349GBX 328376,483 shs£1.80 billion
06/30/2026GBX 334.64GBX 324.12
-3.14%		GBX 330.50GBX 3173.64 million shs£1.68 billion
06/29/2026GBX 344.12GBX 334.64
-2.75%		GBX 348.50GBX 319.50913,278 shs£1.74 billion
06/26/2026GBX 335.97GBX 344.12
+2.42%		GBX 350.50GBX 33532.11 million shs£1.79 billion
06/25/2026GBX 330.29GBX 335.97
+1.72%		GBX 343.50GBX 324354,120 shs£1.75 billion
06/24/2026GBX 321.25GBX 330.29
+2.81%		GBX 332.50GBX 321.1530.45 million shs£1.72 billion
06/23/2026GBX 314GBX 321.25
+2.31%		GBX 327.50GBX 313236,607 shs£1.67 billion
06/22/2026GBX 312GBX 314
+0.64%		GBX 318GBX 308.5025.79 million shs£1.63 billion
06/19/2026GBX 320GBX 312
-2.50%		GBX 326GBX 307.505.59 million shs£1.62 billion
06/18/2026GBX 334.81GBX 320
-4.42%		GBX 329GBX 320150,116 shs£1.66 billion
06/17/2026GBX 327.84GBX 334.81
+2.12%		GBX 339.51GBX 322.50212,406 shs£1.74 billion
06/16/2026GBX 329.52GBX 327.84
-0.51%		GBX 352GBX 317.5015.09 million shs£1.70 billion
Related Companies

This page (LON:SHAW) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel