Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 308.03 +3.03 (+0.99%)
As of 11:34 AM Eastern
Compare

Shawbrook Group Stock Price Performance

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.62%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 296.47 with a market cap of £1.54 billion and volume of 220,737 shares.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-1.30%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-36.62%

SHAW Stock Chart for Friday, June, 5, 2026

SHAW Chart by TradingView

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 292.50GBX 296.47
+1.36%		GBX 306GBX 289220,737 shs£1.54 billion
06/03/2026GBX 303.50GBX 292.50
-3.62%		GBX 317.50GBX 277.50393,178 shs£1.52 billion
06/02/2026GBX 302.50GBX 303.50
+0.33%		GBX 316GBX 297.701.49 million shs£1.58 billion
06/01/2026GBX 317.50GBX 302.50
-4.72%		GBX 334.50GBX 302.50234,206 shs£1.57 billion
05/29/2026GBX 315.92GBX 317.50
+0.50%		GBX 334GBX 315.54404,593 shs£1.65 billion
05/28/2026GBX 315.79GBX 315.92
+0.04%		GBX 320GBX 3123.20 million shs£1.64 billion
05/27/2026GBX 310GBX 315.79
+1.87%		GBX 316.50GBX 296239,943 shs£1.64 billion
05/26/2026GBX 311.18GBX 310
-0.38%		GBX 319GBX 298.50154,058 shs£1.61 billion
05/25/2026GBX 311.18GBX 311.18GBX 316.50GBX 298243,677 shs£1.62 billion
05/22/2026GBX 314.66GBX 311.18
-1.11%		GBX 316.50GBX 298243,677 shs£1.63 billion
05/21/2026GBX 307.14GBX 314.66
+2.45%		GBX 318.50GBX 3109.55 million shs£1.64 billion
05/20/2026GBX 298.71GBX 307.14
+2.82%		GBX 316.87GBX 289.5027.15 million shs£1.60 billion
05/19/2026GBX 301.50GBX 298.71
-0.93%		GBX 315GBX 293.50351,437 shs£1.55 billion
05/18/2026GBX 299.57GBX 301.50
+0.64%		GBX 306GBX 294.502.19 million shs£1.57 billion
05/15/2026GBX 311.50GBX 299.57
-3.83%		GBX 312GBX 29814.85 million shs£1.56 billion
05/14/2026GBX 309.18GBX 311.50
+0.75%		GBX 313.50GBX 306.50756,887 shs£1.62 billion
05/13/2026GBX 316.74GBX 309.18
-2.39%		GBX 326.30GBX 304.50299,187 shs£1.61 billion
05/12/2026GBX 331.91GBX 316.74
-4.57%		GBX 323GBX 313364,189 shs£1.65 billion
05/11/2026GBX 325.93GBX 331.91
+1.84%		GBX 333.35GBX 324.50459,063 shs£1.72 billion
05/08/2026GBX 328.70GBX 325.93
-0.84%		GBX 332.97GBX 312344,863 shs£1.69 billion
05/07/2026GBX 323.25GBX 328.70
+1.69%		GBX 334GBX 310527,364 shs£1.71 billion
05/06/2026GBX 312.09GBX 323.25
+3.57%		GBX 332.50GBX 300.50585,022 shs£1.68 billion
05/05/2026N/AGBX 312.09GBX 326GBX 309266,132 shs£1.62 billion
Related Companies

This page (LON:SHAW) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel