Top 5 Stocks to Buy Now
→ The gold income breakthrough most investors are missing (From Investors Alley) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 344.12 +0.62 (+0.18%)
As of 12:19 PM Eastern
Compare

Shawbrook Group Stock Price Performance

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.19%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 335.97 with a market cap of £1.75 billion and volume of 354,120 shares.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.54%
1 Month
Performance
+11.01%
3 Month
Performance
+2.26%
Year-To-Date
Performance
-29.19%

SHAW Stock Chart for Friday, June, 26, 2026

SHAW Chart by TradingView

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 335.97GBX 344.12
+2.42%		GBX 350.50GBX 33532.11 million shs£1.79 billion
06/25/2026GBX 330.29GBX 335.97
+1.72%		GBX 343.50GBX 324354,120 shs£1.75 billion
06/24/2026GBX 321.25GBX 330.29
+2.81%		GBX 332.50GBX 321.1530.45 million shs£1.72 billion
06/23/2026GBX 314GBX 321.25
+2.31%		GBX 327.50GBX 313236,607 shs£1.67 billion
06/22/2026GBX 312GBX 314
+0.64%		GBX 318GBX 308.5025.79 million shs£1.63 billion
06/19/2026GBX 320GBX 312
-2.50%		GBX 326GBX 307.505.59 million shs£1.62 billion
06/18/2026GBX 334.81GBX 320
-4.42%		GBX 329GBX 320150,116 shs£1.66 billion
06/17/2026GBX 327.84GBX 334.81
+2.12%		GBX 339.51GBX 322.50212,406 shs£1.74 billion
06/16/2026GBX 329.52GBX 327.84
-0.51%		GBX 352GBX 317.5015.09 million shs£1.70 billion
06/15/2026GBX 317.24GBX 329.52
+3.87%		GBX 333.50GBX 310438,361 shs£1.71 billion
06/12/2026GBX 303.75GBX 317.24
+4.44%		GBX 324GBX 311.5019.68 million shs£1.65 billion
06/11/2026GBX 305.50GBX 303.75
-0.57%		GBX 308.50GBX 292.50177,186 shs£1.58 billion
06/10/2026GBX 308GBX 305.50
-0.81%		GBX 316GBX 299205,429 shs£1.59 billion
06/09/2026GBX 307.22GBX 308
+0.25%		GBX 313.54GBX 296.508.46 million shs£1.60 billion
06/08/2026GBX 305GBX 307.22
+0.73%		GBX 321.50GBX 301.50115,201 shs£1.60 billion
06/05/2026GBX 296.47GBX 305
+2.88%		GBX 312GBX 297181,961 shs£1.59 billion
06/04/2026GBX 292.50GBX 296.47
+1.36%		GBX 306GBX 289220,737 shs£1.54 billion
06/03/2026GBX 303.50GBX 292.50
-3.62%		GBX 317.50GBX 277.50393,178 shs£1.52 billion
06/02/2026GBX 302.50GBX 303.50
+0.33%		GBX 316GBX 297.701.49 million shs£1.58 billion
06/01/2026GBX 317.50GBX 302.50
-4.72%		GBX 334.50GBX 302.50234,206 shs£1.57 billion
05/29/2026GBX 315.92GBX 317.50
+0.50%		GBX 334GBX 315.54404,593 shs£1.65 billion
05/28/2026GBX 315.79GBX 315.92
+0.04%		GBX 320GBX 3123.20 million shs£1.64 billion
05/27/2026GBX 310GBX 315.79
+1.87%		GBX 316.50GBX 296239,943 shs£1.64 billion
05/26/2026GBX 311.18GBX 310
-0.38%		GBX 319GBX 298.50154,058 shs£1.61 billion
05/25/2026GBX 311.18GBX 311.18GBX 316.50GBX 298243,677 shs£1.62 billion
Related Companies

This page (LON:SHAW) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel