Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 324 -1.50 (-0.46%)
As of 11:58 AM Eastern
Compare

Shawbrook Group Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-9.12%
3 Month
Performance
+4.52%
Year-To-Date
Performance
-33.33%

SHAW Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.33%. In the past month, the stock has decreased 9.12%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 326.11 with a market cap of £1.69 billion and volume of 803,640 shares. View the advanced SHAW chart on TradingView.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 325GBX 326.11
+0.34%		GBX 340GBX 319.50803,640 shs£1.69 billion
08/24/2026GBX 317.27GBX 325
+2.44%		GBX 338.50GBX 319.50164,972 shs£1.69 billion
08/21/2026GBX 312.50GBX 317.27
+1.53%		GBX 324GBX 310.43107.23 million shs£1.65 billion
08/20/2026GBX 319GBX 312.50
-2.04%		GBX 319.50GBX 307428,460 shs£1.62 billion
08/19/2026GBX 330.30GBX 319
-3.42%		GBX 325.69GBX 31927.42 million shs£1.66 billion
08/18/2026GBX 332GBX 330.30
-0.51%		GBX 332GBX 325.50157,699 shs£1.72 billion
08/17/2026GBX 333.47GBX 332
-0.44%		GBX 338GBX 327198,189 shs£1.73 billion
08/14/2026GBX 332GBX 333.47
+0.44%		GBX 345GBX 331.501.09 million shs£1.73 billion
08/13/2026GBX 326.50GBX 332
+1.68%		GBX 336.50GBX 325249,767 shs£1.73 billion
08/12/2026GBX 332.63GBX 326.50
-1.84%		GBX 333.50GBX 324335,943 shs£1.70 billion
08/11/2026GBX 338.05GBX 332.63
-1.60%		GBX 349.50GBX 329.50243,146 shs£1.73 billion
08/10/2026GBX 336.69GBX 338.05
+0.40%		GBX 346.50GBX 332.50288,406 shs£1.76 billion
08/07/2026GBX 333GBX 336.69
+1.11%		GBX 342GBX 323.50239,707 shs£1.75 billion
08/06/2026GBX 328.50GBX 333
+1.37%		GBX 344GBX 321.50529,769 shs£1.73 billion
08/05/2026GBX 338.70GBX 328.50
-3.01%		GBX 344.50GBX 325.5048.27 million shs£1.71 billion
08/04/2026GBX 341.06GBX 338.70
-0.69%		GBX 343.50GBX 323.5024.23 million shs£1.76 billion
08/03/2026GBX 328GBX 341.06
+3.98%		GBX 349.50GBX 335.50244,739 shs£1.77 billion
07/31/2026GBX 337.50GBX 328
-2.81%		GBX 357GBX 32831.08 million shs£1.70 billion
07/30/2026GBX 338.50GBX 337.50
-0.30%		GBX 348.50GBX 324.50487,647 shs£1.75 billion
07/29/2026GBX 353.73GBX 338.50
-4.31%		GBX 375GBX 338.501.78 million shs£1.76 billion
07/28/2026GBX 357.18GBX 353.73
-0.97%		GBX 361.50GBX 351.50325,010 shs£1.84 billion
07/27/2026GBX 356.50GBX 357.18
+0.19%		GBX 361.50GBX 355202,354 shs£1.86 billion
Related Companies

This page (LON:SHAW) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel