Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 299.57 -11.93 (-3.83%)
As of 12:13 PM Eastern
Compare

Shawbrook Group Stock Price Performance

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.36%. In the past month, the stock has decreased 19.14%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 311.50 with a market cap of £1.62 billion and volume of 756,887 shares.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-19.14%
3 Month
Performance
-33.43%
Year-To-Date
Performance
-38.36%

SHAW Stock Chart for Friday, May, 15, 2026

SHAW Chart by TradingView

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 311.50GBX 299.57
-3.83%		GBX 312GBX 29814.85 million shs£1.56 billion
05/14/2026GBX 309.18GBX 311.50
+0.75%		GBX 313.50GBX 306.50756,887 shs£1.62 billion
05/13/2026GBX 316.74GBX 309.18
-2.39%		GBX 326.30GBX 304.50299,187 shs£1.61 billion
05/12/2026GBX 331.91GBX 316.74
-4.57%		GBX 323GBX 313364,189 shs£1.65 billion
05/11/2026GBX 325.93GBX 331.91
+1.84%		GBX 333.35GBX 324.50459,063 shs£1.72 billion
05/08/2026GBX 328.70GBX 325.93
-0.84%		GBX 332.97GBX 312344,863 shs£1.69 billion
05/07/2026GBX 323.25GBX 328.70
+1.69%		GBX 334GBX 310527,364 shs£1.71 billion
05/06/2026GBX 312.09GBX 323.25
+3.57%		GBX 332.50GBX 300.50585,022 shs£1.68 billion
05/05/2026N/AGBX 312.09GBX 326GBX 309266,132 shs£1.62 billion
04/30/2026GBX 334.45GBX 329
-1.63%		GBX 342GBX 324.50539,288 shs£1.71 billion
04/29/2026GBX 344.46GBX 334.45
-2.91%		GBX 340GBX 323153,593 shs£1.74 billion
04/28/2026GBX 342.47GBX 344.46
+0.58%		GBX 353.50GBX 335.50252,546 shs£1.79 billion
04/27/2026GBX 343.36GBX 342.47
-0.26%		GBX 351.14GBX 340206,339 shs£1.78 billion
04/24/2026GBX 352.97GBX 343.36
-2.72%		GBX 349.50GBX 335.507.41 million shs£1.78 billion
04/23/2026GBX 361.90GBX 352.97
-2.47%		GBX 358GBX 348.50184,267 shs£1.83 billion
04/22/2026GBX 380GBX 361.90
-4.76%		GBX 383.50GBX 357446,667 shs£1.88 billion
04/21/2026GBX 368.38GBX 380
+3.16%		GBX 389.50GBX 358.605.82 million shs£1.97 billion
04/20/2026GBX 375GBX 368.38
-1.77%		GBX 374.50GBX 362.502.15 million shs£1.91 billion
04/17/2026GBX 370GBX 375
+1.35%		GBX 377GBX 3497.77 million shs£1.95 billion
04/16/2026GBX 370.50GBX 370
-0.13%		GBX 371.50GBX 3623.03 million shs£1.92 billion
04/15/2026GBX 367GBX 370.50
+0.95%		GBX 372GBX 360281,602 shs£1.93 billion
04/14/2026GBX 349.27GBX 367
+5.08%		GBX 367GBX 335293,996 shs£1.91 billion
Related Companies

This page (LON:SHAW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel