Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 309.50 +0.50 (+0.16%)
As of 09/16/2026 11:59 AM Eastern
Compare

Shawbrook Group Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-7.19%
3 Month
Performance
-5.60%
Year-To-Date
Performance
-36.32%

SHAW Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.32%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 309.50 with a market cap of £1.61 billion and volume of 219,476 shares. View the advanced SHAW chart on TradingView.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 309GBX 309.50
+0.16%		GBX 324.50GBX 307219,476 shs£1.61 billion
09/15/2026GBX 316.21GBX 309
-2.28%		GBX 313.23GBX 306.505.11 million shs£1.61 billion
09/14/2026GBX 310.50GBX 316.21
+1.84%		GBX 318GBX 305268,516 shs£1.64 billion
09/11/2026GBX 315GBX 310.50
-1.43%		GBX 325.50GBX 3081.46 million shs£1.61 billion
09/10/2026GBX 318GBX 315
-0.94%		GBX 327.50GBX 313.50117,532 shs£1.64 billion
09/09/2026GBX 325.50GBX 318
-2.30%		GBX 324.50GBX 317126,530 shs£1.65 billion
09/08/2026GBX 326.49GBX 325.50
-0.30%		GBX 340GBX 3203.26 million shs£1.69 billion
09/07/2026GBX 326.50GBX 326.49
0.00%		GBX 343.50GBX 323.50102,338 shs£1.70 billion
09/04/2026GBX 326.97GBX 326.50
-0.14%		GBX 331GBX 325148,864 shs£1.70 billion
09/03/2026GBX 322GBX 326.97
+1.54%		GBX 330GBX 320.98207,160 shs£1.70 billion
09/02/2026GBX 320GBX 322
+0.63%		GBX 328GBX 311.76761,762 shs£1.67 billion
09/01/2026GBX 316GBX 320
+1.27%		GBX 330GBX 313.50378,809 shs£1.66 billion
08/31/2026GBX 316GBX 316GBX 325GBX 316875,291 shs£1.64 billion
08/28/2026GBX 327.47GBX 316
-3.50%		GBX 325GBX 316875,291 shs£1.64 billion
08/27/2026GBX 324GBX 327.47
+1.07%		GBX 327.50GBX 317137,092 shs£1.70 billion
08/26/2026GBX 326.11GBX 324
-0.65%		GBX 339.50GBX 324195,234 shs£1.68 billion
08/25/2026GBX 325GBX 326.11
+0.34%		GBX 340GBX 319.50803,640 shs£1.69 billion
08/24/2026GBX 317.27GBX 325
+2.44%		GBX 338.50GBX 319.50164,972 shs£1.69 billion
08/21/2026GBX 312.50GBX 317.27
+1.53%		GBX 324GBX 310.43107.23 million shs£1.65 billion
08/20/2026GBX 319GBX 312.50
-2.04%		GBX 319.50GBX 307428,460 shs£1.62 billion
08/19/2026GBX 330.30GBX 319
-3.42%		GBX 325.69GBX 31927.42 million shs£1.66 billion
08/18/2026GBX 332GBX 330.30
-0.51%		GBX 332GBX 325.50157,699 shs£1.72 billion
08/17/2026GBX 333.47GBX 332
-0.44%		GBX 338GBX 327198,189 shs£1.73 billion
Related Companies

This page (LON:SHAW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel