Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free SHAW Stock Alerts

Shawbrook Group (SHAW) Stock Chart & Stock Price History

Shawbrook Group logo
GBX 331.80 +3.30 (+1.00%)
As of 10:20 AM Eastern
Compare

Shawbrook Group Stock Price Performance

The Shawbrook Group (SHAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.73%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Shawbrook Group traded at GBX 328.50 with a market cap of £1.71 billion and volume of 48.27 million shares.

Receive SHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shawbrook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-1.69%
3 Month
Performance
+2.65%
Year-To-Date
Performance
-31.73%

SHAW Stock Chart for Thursday, August, 6, 2026

SHAW Chart by TradingView

Shawbrook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 338.70GBX 328.50
-3.01%		GBX 344.50GBX 325.5048.27 million shs£1.71 billion
08/04/2026GBX 341.06GBX 338.70
-0.69%		GBX 343.50GBX 323.5024.23 million shs£1.76 billion
08/03/2026GBX 328GBX 341.06
+3.98%		GBX 349.50GBX 335.50244,739 shs£1.77 billion
07/31/2026GBX 337.50GBX 328
-2.81%		GBX 357GBX 32831.08 million shs£1.70 billion
07/30/2026GBX 338.50GBX 337.50
-0.30%		GBX 348.50GBX 324.50487,647 shs£1.75 billion
07/29/2026GBX 353.73GBX 338.50
-4.31%		GBX 375GBX 338.501.78 million shs£1.76 billion
07/28/2026GBX 357.18GBX 353.73
-0.97%		GBX 361.50GBX 351.50325,010 shs£1.84 billion
07/27/2026GBX 356.50GBX 357.18
+0.19%		GBX 361.50GBX 355202,354 shs£1.86 billion
07/24/2026GBX 352.75GBX 356.50
+1.06%		GBX 361GBX 341.50597,015 shs£1.85 billion
07/23/2026GBX 358.33GBX 352.75
-1.56%		GBX 369.50GBX 346.50313,781 shs£1.83 billion
07/22/2026GBX 364GBX 358.33
-1.56%		GBX 362.50GBX 344.69475,019 shs£1.86 billion
07/21/2026GBX 356GBX 364
+2.25%		GBX 374GBX 354.50418,724 shs£1.89 billion
07/20/2026GBX 351.99GBX 356
+1.14%		GBX 357.50GBX 340109,467 shs£1.85 billion
07/17/2026GBX 350.07GBX 351.99
+0.55%		GBX 357GBX 347.50231,060 shs£1.83 billion
07/16/2026GBX 340.96GBX 350.07
+2.67%		GBX 355GBX 326332,617 shs£1.82 billion
07/15/2026GBX 342.47GBX 340.96
-0.44%		GBX 347.50GBX 3263.30 million shs£1.77 billion
07/14/2026GBX 347.50GBX 342.47
-1.45%		GBX 346GBX 330.505.39 million shs£1.78 billion
07/13/2026GBX 345GBX 347.50
+0.72%		GBX 350GBX 330154,745 shs£1.81 billion
07/10/2026GBX 339.97GBX 345
+1.48%		GBX 347.50GBX 326122,272 shs£1.79 billion
07/09/2026GBX 344.47GBX 339.97
-1.31%		GBX 347GBX 322195,248 shs£1.77 billion
07/08/2026GBX 341.97GBX 344.47
+0.73%		GBX 344.50GBX 3294.50 million shs£1.79 billion
07/07/2026GBX 337.50GBX 341.97
+1.33%		GBX 344.50GBX 322.50138,931 shs£1.78 billion
07/06/2026GBX 339GBX 337.50
-0.44%		GBX 341GBX 326168,191 shs£1.75 billion
Related Companies

This page (LON:SHAW) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel