Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,372 -8.00 (-0.58%)
As of 12:26 PM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.23%, with a year-to-date return of 10.20%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,380 with a market cap of £258.54 million and volume of 39,817 shares. Five years ago, the stock traded at GBX 1,065, representing a 28.83% increase over that period. At the time, it had a market cap of £198.50 million and a volume of 617 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+6.03%
3 Month
Performance
+12.92%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+73.23%
5 Year
Performance
+28.83%

STB Stock Chart for Friday, June, 26, 2026

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 1,352GBX 1,380
+2.07%		GBX 1,388GBX 1,31239,817 shs£258.54 million
06/24/2026GBX 1,364GBX 1,352
-0.88%		GBX 1,368GBX 1,3481.26 million shs£253.30 million
06/23/2026GBX 1,332GBX 1,364
+2.40%		GBX 1,390GBX 1,30242,631 shs£255.55 million
06/22/2026GBX 1,332GBX 1,332GBX 1,354GBX 1,324456,625 shs£249.55 million
06/19/2026GBX 1,334GBX 1,332
-0.15%		GBX 1,340GBX 1,31627,604 shs£249.55 million
06/18/2026GBX 1,346GBX 1,334
-0.89%		GBX 1,352GBX 1,33221,430 shs£249.93 million
06/17/2026GBX 1,370GBX 1,346
-1.75%		GBX 1,414GBX 1,34431,157 shs£252.17 million
06/16/2026GBX 1,372GBX 1,370
-0.15%		GBX 1,398GBX 1,366664,104 shs£256.67 million
06/15/2026GBX 1,346GBX 1,372
+1.93%		GBX 1,404GBX 1,35231,793 shs£257.04 million
06/12/2026GBX 1,264GBX 1,346
+6.49%		GBX 1,348GBX 1,26466,179 shs£252.17 million
06/11/2026GBX 1,252GBX 1,264
+0.96%		GBX 1,285GBX 1,25431,464 shs£236.81 million
06/10/2026GBX 1,244GBX 1,252
+0.64%		GBX 1,268GBX 1,23455,479 shs£234.56 million
06/09/2026GBX 1,250GBX 1,244
-0.48%		GBX 1,256GBX 1,228406,900 shs£233.06 million
06/08/2026GBX 1,254GBX 1,250
-0.32%		GBX 1,278GBX 1,24423,908 shs£234.19 million
06/05/2026GBX 1,276GBX 1,254
-1.72%		GBX 1,288GBX 1,25417,283 shs£234.81 million
06/04/2026GBX 1,270GBX 1,276
+0.47%		GBX 1,290GBX 1,25451,101 shs£238.93 million
06/03/2026GBX 1,286GBX 1,270
-1.24%		GBX 1,296GBX 1,27026,625 shs£237.81 million
06/02/2026GBX 1,284GBX 1,286
+0.16%		GBX 1,304GBX 1,25669,903 shs£240.80 million
06/01/2026GBX 1,318GBX 1,284
-2.58%		GBX 1,332GBX 1,28441,981 shs£240.43 million
05/29/2026GBX 1,310GBX 1,318
+0.61%		GBX 1,328.88GBX 1,30690,888 shs£246.80 million
05/28/2026GBX 1,298GBX 1,310
+0.92%		GBX 1,312GBX 1,286555,364 shs£245.30 million
05/27/2026GBX 1,294GBX 1,298
+0.31%		GBX 1,316GBX 1,29438,969 shs£243.05 million
05/26/2026GBX 1,294GBX 1,294GBX 1,314GBX 1,28428,976 shs£242.30 million
05/25/2026GBX 1,294GBX 1,294GBX 1,300GBX 1,28616,463 shs£242.30 million
Related Companies

This page (LON:STB) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel