Free Trial

Secure Trust Bank (STB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free STB Stock Alerts
GBX 692
-12.00 (-1.70%)
(As of 02:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Secure Trust Bank Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+8.46%
3 Month
Performance
+3.28%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+2.67%
Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

STB Stock Chart for Thursday, April, 25, 2024

STB Chart by TradingView

Secure Trust Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 702GBX 704
+0.28%		GBX 709.89GBX 697.726,754 shs£134.04 million
04/23/2024GBX 696GBX 702
+0.86%		GBX 713.50GBX 694.6028,840 shs£133.66 million
04/22/2024GBX 716GBX 696
-2.79%		GBX 716.20GBX 679.363,646 shs£132.52 million
04/19/2024GBX 682GBX 716
+4.99%		GBX 716GBX 676.16929 shs£136.33 million
04/18/2024GBX 684GBX 682
-0.29%		GBX 718GBX 68212,680 shs£129.85 million
04/17/2024GBX 690GBX 684
-0.87%		GBX 699.20GBX 683.604,480 shs£130.23 million
04/16/2024GBX 682GBX 690
+1.17%		GBX 692.28GBX 676.386,005 shs£131.38 million
04/15/2024GBX 720GBX 682
-5.28%		GBX 708.80GBX 68220,027 shs£129.85 million
04/12/2024GBX 700GBX 720
+2.86%		GBX 720GBX 6907,492 shs£137.09 million
04/11/2024GBX 700GBX 700GBX 700GBX 6947,761 shs£133.28 million
04/10/2024GBX 698.56GBX 700
+0.21%		GBX 710GBX 69025,922 shs£133.28 million
04/09/2024GBX 664GBX 698.56
+5.20%		GBX 712GBX 652.8865,493 shs£133.01 million
04/08/2024GBX 666GBX 664
-0.30%		GBX 673.60GBX 6645,896 shs£126.43 million
04/05/2024GBX 672GBX 666
-0.89%		GBX 678GBX 66211,243 shs£126.81 million
04/04/2024GBX 664GBX 672
+1.20%		GBX 672GBX 664.403,076 shs£127.95 million
04/03/2024GBX 668GBX 664
-0.60%		GBX 674GBX 66431,351 shs£126.43 million
04/02/2024GBX 660GBX 668
+1.21%		GBX 674GBX 66336,832 shs£127.19 million
04/01/2024GBX 660GBX 660GBX 672GBX 65823,450 shs£125.66 million
03/29/2024GBX 660GBX 660GBX 672GBX 65823,450 shs£125.66 million
03/28/2024GBX 670GBX 660
-1.49%		GBX 672GBX 65820,950 shs£125.66 million
03/27/2024GBX 652GBX 670
+2.76%		GBX 670GBX 64638,251 shs£127.57 million
03/26/2024GBX 638GBX 652
+2.19%		GBX 654GBX 63652,157 shs£124.14 million
03/25/2024GBX 642GBX 638
-0.62%		GBX 645GBX 63620,448 shs£121.48 million
03/22/2024GBX 634GBX 642
+1.26%		GBX 652GBX 61796,286 shs£122.24 million
03/21/2024GBX 658GBX 634
-3.65%		GBX 650GBX 616121,611 shs£120.71 million
03/20/2024GBX 676GBX 658
-2.66%		GBX 677.20GBX 65649,065 shs£125.28 million
03/19/2024GBX 680GBX 676
-0.59%		GBX 685GBX 67256,966 shs£128.71 million
03/18/2024GBX 680GBX 680GBX 686GBX 66814,448 shs£129.47 million
03/15/2024GBX 687.38GBX 684.03
-0.49%		GBX 684.03GBX 678.8012,895 shs£130.24 million
03/14/2024GBX 692GBX 687.38
-0.67%		GBX 696GBX 67469,848 shs£130.88 million
03/13/2024GBX 696GBX 692
-0.57%		GBX 698GBX 69017,510 shs£131.76 million
03/12/2024GBX 702GBX 696
-0.85%		GBX 699GBX 685.9651,872 shs£132.52 million
03/11/2024GBX 704GBX 702
-0.28%		GBX 708.20GBX 694164,307 shs£133.66 million
03/08/2024GBX 704GBX 704GBX 708GBX 699.6214,256 shs£134.04 million
03/07/2024GBX 700GBX 704
+0.57%		GBX 710GBX 69691,216 shs£134.04 million
03/06/2024GBX 704GBX 700
-0.57%		GBX 708GBX 695.0496,418 shs£133.28 million
03/05/2024GBX 718GBX 704
-1.95%		GBX 712.70GBX 692.8420,455 shs£134.04 million
03/04/2024GBX 714GBX 718
+0.56%		GBX 718GBX 70419,507 shs£136.71 million
03/01/2024GBX 710GBX 714
+0.56%		GBX 721.60GBX 70050,500 shs£135.95 million
02/29/2024GBX 712GBX 710
-0.28%		GBX 726.40GBX 704.5016,578 shs£135.18 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024GBX 716GBX 712
-0.56%		GBX 720GBX 70629,601 shs£135.57 million
02/27/2024GBX 716GBX 716GBX 723GBX 7166,572 shs£136.33 million
02/26/2024GBX 712GBX 716
+0.56%		GBX 723GBX 7107,184 shs£136.33 million
02/23/2024GBX 710GBX 712
+0.28%		GBX 721GBX 7127,035 shs£135.57 million
02/22/2024GBX 716GBX 710
-0.84%		GBX 726.50GBX 7108,748 shs£135.18 million
02/21/2024GBX 720GBX 716
-0.56%		GBX 720.50GBX 713.1314,942 shs£136.33 million
02/20/2024GBX 725GBX 720
-0.69%		GBX 725GBX 711.897,246 shs£136.94 million
02/19/2024GBX 714GBX 725
+1.54%		GBX 725.58GBX 716.803,414 shs£137.90 million
02/16/2024GBX 724GBX 714
-1.38%		GBX 732GBX 71228,354 shs£135.80 million
02/15/2024GBX 730GBX 724
-0.82%		GBX 735.60GBX 72430,779 shs£137.71 million
02/14/2024GBX 734GBX 730
-0.54%		GBX 737GBX 730127,128 shs£138.85 million
02/13/2024GBX 736GBX 734
-0.27%		GBX 748GBX 73418,288 shs£139.61 million
02/12/2024GBX 730GBX 736
+0.82%		GBX 739.68GBX 734.4018,313 shs£139.99 million
02/09/2024GBX 740GBX 730
-1.35%		GBX 744GBX 726219,564 shs£138.85 million
02/08/2024GBX 738GBX 740
+0.27%		GBX 746GBX 7347,621 shs£140.75 million
02/07/2024GBX 734GBX 738
+0.54%		GBX 749.50GBX 73211,534 shs£140.37 million
02/06/2024GBX 720GBX 734
+1.94%		GBX 741.24GBX 72240,585 shs£139.61 million
02/05/2024GBX 706GBX 720
+1.98%		GBX 733.10GBX 691.6049,847 shs£136.94 million
02/02/2024GBX 688GBX 706
+2.62%		GBX 706GBX 68532,535 shs£134.28 million
02/01/2024GBX 696GBX 688
-1.15%		GBX 698GBX 67617,969 shs£130.86 million
01/31/2024GBX 680GBX 696
+2.35%		GBX 697.50GBX 68119,415 shs£132.38 million
01/30/2024GBX 660GBX 680
+3.03%		GBX 692.52GBX 664.5912,127 shs£129.34 million
01/29/2024GBX 658GBX 660
+0.30%		GBX 679GBX 649.7638,957 shs£125.53 million
01/26/2024GBX 670GBX 658
-1.79%		GBX 691.41GBX 65827,435 shs£125.15 million
01/25/2024GBX 672GBX 670
-0.30%		GBX 684GBX 67023,158 shs£127.43 million
01/24/2024GBX 680GBX 672
-1.18%		GBX 697GBX 67211,166 shs£127.81 million

Related Companies:
This page (LON:STB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace