Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,520 -10.00 (-0.65%)
As of 04:34 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.75%, with a year-to-date return of 22.09%. In the past month, the stock has increased 12.93%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,530 with a market cap of £286.68 million and volume of 57,089 shares. Five years ago, the stock traded at GBX 1,140, representing a 33.33% increase over that period. At the time, it had a market cap of £212.47 million and a volume of 3,194 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+12.93%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+49.75%
5 Year
Performance
+33.33%

STB Stock Chart for Friday, July, 17, 2026

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 1,490GBX 1,530
+2.68%		GBX 1,538GBX 1,49057,089 shs£286.68 million
07/15/2026GBX 1,490GBX 1,490GBX 1,538GBX 1,47441,832 shs£279.18 million
07/14/2026GBX 1,490GBX 1,490GBX 1,493GBX 1,458.26214,731 shs£279.18 million
07/13/2026GBX 1,498GBX 1,490
-0.53%		GBX 1,504GBX 1,47844,217 shs£279.18 million
07/10/2026GBX 1,489GBX 1,498
+0.60%		GBX 1,518GBX 1,48634,911 shs£280.68 million
07/09/2026GBX 1,480GBX 1,489
+0.61%		GBX 1,502GBX 1,46436,885 shs£278.99 million
07/08/2026GBX 1,514GBX 1,480
-2.25%		GBX 1,530GBX 1,46662,760 shs£277.31 million
07/07/2026GBX 1,502GBX 1,514
+0.80%		GBX 1,522GBX 1,48665,520 shs£283.65 million
07/06/2026GBX 1,488GBX 1,502
+0.94%		GBX 1,510GBX 1,48641,935 shs£281.40 million
07/03/2026GBX 1,470GBX 1,488
+1.22%		GBX 1,490GBX 1,46435,145 shs£278.78 million
07/02/2026GBX 1,462GBX 1,470
+0.55%		GBX 1,488GBX 1,45237,836 shs£275.40 million
07/01/2026GBX 1,440GBX 1,462
+1.53%		GBX 1,462GBX 1,42852,332 shs£273.91 million
06/30/2026GBX 1,426GBX 1,440
+0.98%		GBX 1,476GBX 1,420211,503 shs£269.78 million
06/29/2026GBX 1,372GBX 1,426
+3.94%		GBX 1,476GBX 1,360130,075 shs£267.16 million
06/26/2026GBX 1,380GBX 1,372
-0.58%		GBX 1,376GBX 1,342916,916 shs£257.04 million
06/25/2026GBX 1,352GBX 1,380
+2.07%		GBX 1,388GBX 1,31239,817 shs£258.54 million
06/24/2026GBX 1,364GBX 1,352
-0.88%		GBX 1,368GBX 1,3481.26 million shs£253.30 million
06/23/2026GBX 1,332GBX 1,364
+2.40%		GBX 1,390GBX 1,30242,631 shs£255.55 million
06/22/2026GBX 1,332GBX 1,332GBX 1,354GBX 1,324456,625 shs£249.55 million
06/19/2026GBX 1,334GBX 1,332
-0.15%		GBX 1,340GBX 1,31627,604 shs£249.55 million
06/18/2026GBX 1,346GBX 1,334
-0.89%		GBX 1,352GBX 1,33221,430 shs£249.93 million
06/17/2026GBX 1,370GBX 1,346
-1.75%		GBX 1,414GBX 1,34431,157 shs£252.17 million
06/16/2026GBX 1,372GBX 1,370
-0.15%		GBX 1,398GBX 1,366664,104 shs£256.67 million
Related Companies

This page (LON:STB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel