Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,508 +30.00 (+2.03%)
As of 11:59 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-4.56%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+47.12%
5 Year
Performance
+20.16%

STB Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.12%, with a year-to-date return of 21.12%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,508 with a market cap of £277.68 million and volume of 53,839 shares. Five years ago, the stock traded at GBX 1,255, representing a 20.16% increase over that period. At the time, it had a market cap of £233.91 million and a volume of 815 shares. View the advanced STB chart on TradingView.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Secure Trust Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 1,478GBX 1,508
+2.03%		GBX 1,516GBX 1,48053,839 shs£277.68 million
09/15/2026GBX 1,480GBX 1,478
-0.14%		GBX 1,490GBX 1,47051,131 shs£272.16 million
09/14/2026GBX 1,492GBX 1,480
-0.80%		GBX 1,516GBX 1,47649,616 shs£272.53 million
09/11/2026GBX 1,502GBX 1,492
-0.67%		GBX 1,526GBX 1,47032,557 shs£274.74 million
09/10/2026GBX 1,504GBX 1,502
-0.13%		GBX 1,520GBX 1,49224,193 shs£276.58 million
09/09/2026GBX 1,510GBX 1,504
-0.40%		GBX 1,556GBX 1,47028,648 shs£276.95 million
09/08/2026GBX 1,518GBX 1,510
-0.53%		GBX 1,558GBX 1,482106,358 shs£278.05 million
09/07/2026GBX 1,498GBX 1,518
+1.34%		GBX 1,532GBX 1,493.6039,898 shs£279.53 million
09/04/2026GBX 1,490GBX 1,498
+0.54%		GBX 1,520GBX 1,47825,917 shs£277.58 million
09/03/2026GBX 1,490GBX 1,490GBX 1,548GBX 1,480.2119,070 shs£276.10 million
09/02/2026GBX 1,470GBX 1,490
+1.36%		GBX 1,500GBX 1,47056,849 shs£276.10 million
09/01/2026GBX 1,490GBX 1,470
-1.34%		GBX 1,488GBX 1,45647,178 shs£272.39 million
08/31/2026GBX 1,490GBX 1,490GBX 1,548GBX 1,470141,446 shs£276.10 million
08/28/2026GBX 1,468GBX 1,490
+1.50%		GBX 1,548GBX 1,470141,446 shs£276.10 million
08/27/2026GBX 1,514GBX 1,468
-3.04%		GBX 1,530GBX 1,45834,135 shs£272.02 million
08/26/2026GBX 1,532GBX 1,514
-1.17%		GBX 1,540GBX 1,51419,228 shs£280.54 million
08/25/2026GBX 1,546GBX 1,532
-0.91%		GBX 1,556GBX 1,51823,349 shs£283.88 million
08/24/2026GBX 1,550GBX 1,546
-0.26%		GBX 1,560GBX 1,53629,532 shs£286.47 million
08/21/2026GBX 1,540GBX 1,550
+0.65%		GBX 1,564GBX 1,51618,491 shs£287.22 million
08/20/2026GBX 1,550GBX 1,540
-0.65%		GBX 1,560GBX 1,54026,357 shs£285.36 million
08/19/2026GBX 1,560GBX 1,550
-0.64%		GBX 1,562GBX 1,534792,720 shs£287.22 million
08/18/2026GBX 1,606GBX 1,560
-2.86%		GBX 1,610GBX 1,55050,188 shs£289.07 million
08/17/2026GBX 1,580GBX 1,606
+1.65%		GBX 1,618GBX 1,55031,002 shs£297.59 million
Related Companies

This page (LON:STB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A New Gold Rush at Mount Rushmore?
A small miner has reported a potentially significant gold discovery near Mount Rushmore, aided by new extracti...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel