Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,270 +14.00 (+1.11%)
As of 05/15/2026 12:06 PM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.88%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,270 with a market cap of £237.81 million and volume of 2.12 million shares. Five years ago, the stock traded at GBX 1,175, representing a 8.09% increase over that period. At the time, it had a market cap of £218.95 million and a volume of 16,286 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
-6.20%
3 Month
Performance
-15.47%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+102.88%
5 Year
Performance
+8.09%

STB Stock Chart for Saturday, May, 16, 2026

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 1,256GBX 1,270
+1.11%		GBX 1,274GBX 1,2642.12 million shs£237.81 million
05/14/2026GBX 1,275.42GBX 1,256
-1.52%		GBX 1,286GBX 1,25250,178 shs£235.19 million
05/13/2026GBX 1,300GBX 1,275.42
-1.89%		GBX 1,324GBX 1,25277,822 shs£238.82 million
05/12/2026GBX 1,354GBX 1,300
-3.99%		GBX 1,340GBX 1,29243,137 shs£243.43 million
05/11/2026GBX 1,356GBX 1,354
-0.15%		GBX 1,368GBX 1,33060,132 shs£253.54 million
05/08/2026GBX 1,350GBX 1,356
+0.44%		GBX 1,362GBX 1,30454,212 shs£253.91 million
05/07/2026GBX 1,305.62GBX 1,350
+3.40%		GBX 1,354GBX 1,2724.27 million shs£252.79 million
05/06/2026GBX 1,250GBX 1,305.62
+4.45%		GBX 1,310GBX 1,258118,218 shs£244.48 million
05/05/2026N/AGBX 1,250GBX 1,268GBX 1,23853,843 shs£234.06 million
04/30/2026GBX 1,248GBX 1,258
+0.80%		GBX 1,268GBX 1,24622,453 shs£235.56 million
Your safe trade formula (Ad)

Veteran trader Bill Poulos is giving away his Safe Trade Options Formula at no cost - a 5-part checklist built to bring structure and risk awareness to every trade you place. The formula is free to download and designed for traders who want a repeatable process before entering any position. No strings attached - just a practical framework used by disciplined options traders.tc pixel

Download the free Safe Trade Options Formula before your next trade
04/29/2026GBX 1,258GBX 1,248
-0.79%		GBX 1,266GBX 1,22624,888 shs£233.69 million
04/28/2026GBX 1,248GBX 1,258
+0.80%		GBX 1,264GBX 1,22094,756 shs£235.56 million
04/27/2026GBX 1,272GBX 1,248
-1.89%		GBX 1,286GBX 1,212184,999 shs£233.69 million
04/24/2026GBX 1,250GBX 1,272
+1.76%		GBX 1,280GBX 1,226355,285 shs£238.18 million
04/23/2026GBX 1,324GBX 1,250
-5.59%		GBX 1,314GBX 1,243.20127,066 shs£234.06 million
04/22/2026GBX 1,352GBX 1,324
-2.07%		GBX 1,352GBX 1,32424,402 shs£247.92 million
04/21/2026GBX 1,360GBX 1,352
-0.59%		GBX 1,376GBX 1,334284,190 shs£253.16 million
04/20/2026GBX 1,392GBX 1,360
-2.30%		GBX 1,388GBX 1,356.5223,863 shs£254.66 million
04/17/2026GBX 1,354GBX 1,392
+2.81%		GBX 1,408.43GBX 1,3521.29 million shs£260.65 million
04/16/2026GBX 1,344GBX 1,354
+0.74%		GBX 1,368GBX 1,338340,530 shs£253.54 million
04/15/2026GBX 1,330GBX 1,344
+1.05%		GBX 1,348.96GBX 1,31890,613 shs£251.66 million
Related Companies

This page (LON:STB) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel