Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,476 -12.00 (-0.81%)
As of 11:59 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-2.25%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+21.98%
5 Year
Performance
+32.97%

STB Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.98%, with a year-to-date return of 18.55%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,488 with a market cap of £272.23 million and volume of 62,996 shares. Five years ago, the stock traded at GBX 1,110, representing a 32.97% increase over that period. At the time, it had a market cap of £206.88 million and a volume of 16,960 shares. View the advanced STB chart on TradingView.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Secure Trust Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 1,522GBX 1,488
-2.23%		GBX 1,590GBX 1,48462,996 shs£272.23 million
10/06/2026GBX 1,518GBX 1,522
+0.26%		GBX 1,538GBX 1,491.5525,293 shs£280.26 million
10/05/2026GBX 1,506GBX 1,518
+0.80%		GBX 1,570GBX 1,502100,000 shs£279.53 million
10/02/2026GBX 1,492GBX 1,506
+0.94%		GBX 1,596GBX 1,47069,892 shs£277.32 million
10/01/2026GBX 1,572GBX 1,492
-5.09%		GBX 1,532.15GBX 1,492961,450 shs£274.74 million
09/30/2026GBX 1,580GBX 1,572
-0.51%		GBX 1,576GBX 1,520255,086 shs£289.47 million
09/29/2026GBX 1,568.52GBX 1,580
+0.73%		GBX 1,592GBX 1,55242,868 shs£290.94 million
09/28/2026GBX 1,554GBX 1,568.52
+0.93%		GBX 1,592GBX 1,51870,967 shs£288.83 million
09/25/2026GBX 1,521.04GBX 1,554
+2.17%		GBX 1,560GBX 1,49652,266 shs£286.15 million
09/24/2026GBX 1,522GBX 1,521.04
-0.06%		GBX 1,544GBX 1,518283,835 shs£280.08 million
09/23/2026GBX 1,544GBX 1,522
-1.42%		GBX 1,546GBX 1,520101,582 shs£280.26 million
09/22/2026GBX 1,574GBX 1,544
-1.91%		GBX 1,582GBX 1,510150,313 shs£284.31 million
09/21/2026GBX 1,554GBX 1,574
+1.29%		GBX 1,586GBX 1,546408,197 shs£289.84 million
09/18/2026GBX 1,558GBX 1,554
-0.26%		GBX 1,580GBX 1,54057,015 shs£286.15 million
09/17/2026GBX 1,508GBX 1,558
+3.32%		GBX 1,562GBX 1,49777,733 shs£286.89 million
09/16/2026GBX 1,478GBX 1,508
+2.03%		GBX 1,516GBX 1,48053,839 shs£277.68 million
09/15/2026GBX 1,480GBX 1,478
-0.14%		GBX 1,490GBX 1,47051,131 shs£272.16 million
09/14/2026GBX 1,492GBX 1,480
-0.80%		GBX 1,516GBX 1,47649,616 shs£272.53 million
09/11/2026GBX 1,502GBX 1,492
-0.67%		GBX 1,526GBX 1,47032,557 shs£274.74 million
09/10/2026GBX 1,504GBX 1,502
-0.13%		GBX 1,520GBX 1,49224,193 shs£276.58 million
09/09/2026GBX 1,510GBX 1,504
-0.40%		GBX 1,556GBX 1,47028,648 shs£276.95 million
09/08/2026GBX 1,518GBX 1,510
-0.53%		GBX 1,558GBX 1,482106,358 shs£278.05 million
Related Companies

This page (LON:STB) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
NNVC Is Heading Into a Big Moment
NanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...
Equiscreen | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Wall Street Legend: “Global Market Freeze Coming”
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel