Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,590 -14.00 (-0.87%)
As of 08:35 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.60%, with a year-to-date return of 27.71%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,604 with a market cap of £300.54 million and volume of 1.67 million shares. Five years ago, the stock traded at GBX 1,375, representing a 15.64% increase over that period. At the time, it had a market cap of £256.27 million and a volume of 12,350 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+5.86%
3 Month
Performance
+21.78%
Year-To-Date
Performance
+27.71%
1 Year
Performance
+42.60%
5 Year
Performance
+15.64%

STB Stock Chart for Thursday, August, 6, 2026

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 1,606GBX 1,604
-0.12%		GBX 1,608GBX 1,5901.67 million shs£300.54 million
08/04/2026GBX 1,592GBX 1,606
+0.88%		GBX 1,616GBX 1,575.171.74 million shs£300.92 million
08/03/2026GBX 1,582GBX 1,592
+0.63%		GBX 1,633.81GBX 1,58276,015 shs£298.29 million
07/31/2026GBX 1,582GBX 1,582GBX 1,600GBX 1,57038,486 shs£296.42 million
07/30/2026GBX 1,574GBX 1,582
+0.51%		GBX 1,610GBX 1,57474,423 shs£296.42 million
07/29/2026GBX 1,600GBX 1,574
-1.63%		GBX 1,594GBX 1,55054,794 shs£294.92 million
07/28/2026GBX 1,631.22GBX 1,600
-1.91%		GBX 1,638GBX 1,586.1983,038 shs£299.79 million
07/27/2026GBX 1,612GBX 1,631.22
+1.19%		GBX 1,650GBX 1,61098,957 shs£305.64 million
07/24/2026GBX 1,594GBX 1,612
+1.13%		GBX 1,640GBX 1,609.2057,484 shs£302.04 million
07/23/2026GBX 1,588GBX 1,594
+0.38%		GBX 1,630GBX 1,576177,889 shs£298.67 million
07/22/2026GBX 1,556GBX 1,588
+2.06%		GBX 1,600GBX 1,53685,267 shs£297.54 million
07/21/2026GBX 1,516GBX 1,556
+2.64%		GBX 1,562GBX 1,53285,475 shs£291.55 million
07/20/2026GBX 1,538GBX 1,516
-1.43%		GBX 1,550GBX 1,51040,560 shs£284.05 million
07/17/2026GBX 1,530GBX 1,538
+0.52%		GBX 1,555GBX 1,50680,600 shs£288.18 million
07/16/2026GBX 1,490GBX 1,530
+2.68%		GBX 1,538GBX 1,49057,089 shs£286.68 million
07/15/2026GBX 1,490GBX 1,490GBX 1,538GBX 1,47441,832 shs£279.18 million
07/14/2026GBX 1,490GBX 1,490GBX 1,493GBX 1,458.26214,731 shs£279.18 million
07/13/2026GBX 1,498GBX 1,490
-0.53%		GBX 1,504GBX 1,47844,217 shs£279.18 million
07/10/2026GBX 1,489GBX 1,498
+0.60%		GBX 1,518GBX 1,48634,911 shs£280.68 million
07/09/2026GBX 1,480GBX 1,489
+0.61%		GBX 1,502GBX 1,46436,885 shs£278.99 million
07/08/2026GBX 1,514GBX 1,480
-2.25%		GBX 1,530GBX 1,46662,760 shs£277.31 million
07/07/2026GBX 1,502GBX 1,514
+0.80%		GBX 1,522GBX 1,48665,520 shs£283.65 million
07/06/2026GBX 1,488GBX 1,502
+0.94%		GBX 1,510GBX 1,48641,935 shs£281.40 million
Related Companies

This page (LON:STB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel