Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 170.20 -0.40 (-0.23%)
As of 08/21/2026 12:30 PM Eastern
Compare

Metro Bank Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-3.08%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+41.13%
1 Year
Performance
+31.73%
5 Year
Performance
+69.86%

MTRO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.73%, with a year-to-date return of 41.13%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 170.20 with a market cap of £1.15 billion and volume of 1.81 million shares. Five years ago, the stock traded at GBX 100.20, representing a 69.86% increase over that period. At the time, it had a market cap of £172.77 million and a volume of 172,319 shares. View the advanced MTRO chart on TradingView.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 170.60GBX 170.20
-0.23%		GBX 179GBX 169.601.81 million shs£1.15 billion
08/20/2026GBX 172.80GBX 170.60
-1.27%		GBX 173.57GBX 170.08538,764 shs£1.15 billion
08/19/2026GBX 174.60GBX 172.80
-1.03%		GBX 175.20GBX 172.2016.36 million shs£1.16 billion
08/18/2026GBX 178.40GBX 174.60
-2.13%		GBX 179GBX 174.60463,082 shs£1.18 billion
08/17/2026GBX 180.20GBX 178.40
-1.00%		GBX 180.40GBX 177.20528,446 shs£1.20 billion
08/14/2026GBX 179.70GBX 180.20
+0.28%		GBX 182GBX 177.40314,189 shs£1.21 billion
08/13/2026GBX 176.20GBX 179.70
+1.98%		GBX 184.80GBX 176.402.18 million shs£1.21 billion
08/12/2026GBX 173GBX 176.20
+1.85%		GBX 176.40GBX 165.201.34 million shs£1.19 billion
08/11/2026GBX 173.60GBX 173
-0.35%		GBX 180GBX 170.601.12 million shs£1.17 billion
08/10/2026GBX 173.80GBX 173.60
-0.12%		GBX 177.60GBX 171781,201 shs£1.17 billion
08/07/2026GBX 173.60GBX 173.80
+0.12%		GBX 176.80GBX 170.801.01 million shs£1.17 billion
08/06/2026GBX 177.80GBX 173.60
-2.36%		GBX 180.80GBX 173.601.75 million shs£1.17 billion
08/05/2026GBX 171GBX 177.80
+3.98%		GBX 177.80GBX 169.202.42 million shs£1.20 billion
08/04/2026GBX 179.60GBX 171
-4.79%		GBX 173.40GBX 15881.28 million shs£1.21 billion
08/03/2026GBX 177GBX 179.60
+1.47%		GBX 184.40GBX 176.20661,699 shs£1.21 billion
07/31/2026GBX 177GBX 177GBX 180GBX 170377,717 shs£1.19 billion
07/30/2026GBX 173.60GBX 177
+1.96%		GBX 181GBX 170.20784,304 shs£1.19 billion
07/29/2026GBX 176.80GBX 173.60
-1.81%		GBX 185.60GBX 172.60900,941 shs£1.17 billion
07/28/2026GBX 178.60GBX 176.80
-1.01%		GBX 178.60GBX 171.20485,340 shs£1.19 billion
07/27/2026GBX 179.20GBX 178.60
-0.33%		GBX 183GBX 177.94417,615 shs£1.20 billion
07/24/2026GBX 175.60GBX 179.20
+2.05%		GBX 180GBX 172.40399,551 shs£1.21 billion
07/23/2026GBX 177.20GBX 175.60
-0.90%		GBX 180GBX 1753.44 million shs£1.18 billion
07/22/2026GBX 175.60GBX 177.20
+0.91%		GBX 181.60GBX 172.201.36 million shs£1.19 billion
Related Companies

This page (LON:MTRO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel