Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 178.80 +1.80 (+1.02%)
As of 06:41 AM Eastern
Compare

Metro Bank Stock Price Performance

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.66%, with a year-to-date return of 48.26%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 177 with a market cap of £1.19 billion and volume of 377,717 shares. Five years ago, the stock traded at GBX 94, representing a 90.21% increase over that period. At the time, it had a market cap of £162.08 million and a volume of 500,769 shares.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+2.86%
Year-To-Date
Performance
+48.26%
1 Year
Performance
+44.66%
5 Year
Performance
+90.21%

MTRO Stock Chart for Monday, August, 3, 2026

MTRO Chart by TradingView

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 177GBX 177GBX 180GBX 170377,717 shs£1.19 billion
07/30/2026GBX 173.60GBX 177
+1.96%		GBX 181GBX 170.20784,304 shs£1.19 billion
07/29/2026GBX 176.80GBX 173.60
-1.81%		GBX 185.60GBX 172.60900,941 shs£1.17 billion
07/28/2026GBX 178.60GBX 176.80
-1.01%		GBX 178.60GBX 171.20485,340 shs£1.19 billion
07/27/2026GBX 179.20GBX 178.60
-0.33%		GBX 183GBX 177.94417,615 shs£1.20 billion
07/24/2026GBX 175.60GBX 179.20
+2.05%		GBX 180GBX 172.40399,551 shs£1.21 billion
07/23/2026GBX 177.20GBX 175.60
-0.90%		GBX 180GBX 1753.44 million shs£1.18 billion
07/22/2026GBX 175.60GBX 177.20
+0.91%		GBX 181.60GBX 172.201.36 million shs£1.19 billion
07/21/2026GBX 170.60GBX 175.60
+2.93%		GBX 177.20GBX 168.401.20 million shs£1.18 billion
07/20/2026GBX 169.60GBX 170.60
+0.59%		GBX 175GBX 166.40889,122 shs£1.15 billion
07/17/2026GBX 169.80GBX 169.60
-0.12%		GBX 172.61GBX 166.40356,492 shs£1.14 billion
07/16/2026GBX 167.80GBX 169.80
+1.19%		GBX 170GBX 166.53417,291 shs£1.14 billion
07/15/2026GBX 170GBX 167.80
-1.29%		GBX 170.40GBX 163.20215,375 shs£1.13 billion
07/14/2026GBX 168.40GBX 170
+0.95%		GBX 172.40GBX 163.407.67 million shs£1.15 billion
07/13/2026GBX 169GBX 168.40
-0.36%		GBX 171.20GBX 166.52331,177 shs£1.13 billion
07/10/2026GBX 169.60GBX 169
-0.35%		GBX 172GBX 167.80358,380 shs£1.14 billion
07/09/2026GBX 170.40GBX 169.60
-0.47%		GBX 175GBX 169.20307,185 shs£1.14 billion
07/08/2026GBX 173.68GBX 170.40
-1.89%		GBX 174.80GBX 167.4023.35 million shs£1.15 billion
07/07/2026GBX 174.80GBX 173.68
-0.64%		GBX 174.60GBX 172.605.40 million shs£1.17 billion
07/06/2026GBX 173.50GBX 174.80
+0.75%		GBX 177.80GBX 172.40382,438 shs£1.18 billion
07/03/2026GBX 173.82GBX 173.50
-0.19%		GBX 177.20GBX 167.60859,668 shs£1.17 billion
07/02/2026GBX 171.80GBX 173.82
+1.18%		GBX 175.20GBX 1701.21 million shs£1.17 billion
Related Companies

This page (LON:MTRO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel