Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 168 -3.20 (-1.87%)
As of 11:58 AM Eastern
Compare

Metro Bank Stock Price Performance

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.83%, with a year-to-date return of 39.30%.

As of the latest close, Metro Bank traded at GBX 171.20 with a market cap of £1.15 billion and volume of 694,720 shares. Five years ago, the stock traded at GBX 109, representing a 54.13% increase over that period. At the time, it had a market cap of £193.28 million and a volume of 404,675 shares.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
3 Month
Performance
+47.11%
Year-To-Date
Performance
+39.30%
1 Year
Performance
+45.83%
5 Year
Performance
+54.13%

MTRO Stock Chart for Wednesday, June, 3, 2026

MTRO Chart by TradingView

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 174GBX 171.20
-1.61%		GBX 179.80GBX 171694,720 shs£1.15 billion
06/01/2026GBX 172.40GBX 174
+0.93%		GBX 175.80GBX 166854,338 shs£1.17 billion
05/29/2026GBX 165.60GBX 172.40
+4.11%		GBX 172.40GBX 164.6046.52 million shs£1.16 billion
05/28/2026GBX 156.80GBX 165.60
+5.61%		GBX 168.20GBX 154.80926,505 shs£1.12 billion
05/27/2026GBX 157GBX 156.80
-0.13%		GBX 159GBX 156380,597 shs£1.06 billion
05/26/2026GBX 153.40GBX 157
+2.35%		GBX 157.40GBX 153.60635,163 shs£1.06 billion
05/25/2026GBX 153.40GBX 153.40GBX 154.60GBX 147529,719 shs£1.03 billion
05/22/2026GBX 154GBX 153.40
-0.39%		GBX 154.60GBX 147529,719 shs£1.03 billion
05/21/2026GBX 150GBX 154
+2.67%		GBX 154GBX 146.4038.79 million shs£1.04 billion
05/20/2026GBX 144.80GBX 150
+3.59%		GBX 150.60GBX 142.2047.92 million shs£1.01 billion
05/19/2026GBX 144GBX 144.80
+0.56%		GBX 150GBX 143.60655,236 shs£975.11 million
05/18/2026GBX 145GBX 144
-0.69%		GBX 145.82GBX 142.60375,934 shs£969.73 million
05/15/2026GBX 148GBX 145
-2.03%		GBX 146GBX 141.8013.81 million shs£976.46 million
05/14/2026GBX 146.94GBX 148
+0.72%		GBX 153.20GBX 141.20845,956 shs£996.66 million
05/13/2026GBX 147.34GBX 146.94
-0.27%		GBX 154.20GBX 145.80589,844 shs£993.97 million
05/12/2026GBX 156.40GBX 147.34
-5.79%		GBX 155GBX 145.80818,295 shs£992.21 million
05/11/2026GBX 154GBX 156.40
+1.56%		GBX 158.80GBX 153933,488 shs£1.05 billion
05/08/2026GBX 155.20GBX 154
-0.77%		GBX 155.40GBX 153686,803 shs£1.04 billion
05/07/2026GBX 157.28GBX 155.20
-1.32%		GBX 158.20GBX 15594.90 million shs£1.01 billion
05/06/2026GBX 149.80GBX 157.28
+4.99%		GBX 159.80GBX 149.742.05 million shs£1.06 billion
05/05/2026N/AGBX 149.80GBX 151GBX 144.86717,902 shs£1.01 billion
Related Companies

This page (LON:MTRO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel