QQQ   414.08 (-2.20%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.08 (-2.20%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.08 (-2.20%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.08 (-2.20%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Metro Bank (MTRO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MTRO Stock Alerts
GBX 31.95
+0.70 (+2.24%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Metro Bank Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+10.94%
3 Month
Performance
-16.47%
6 Month
Performance
-31.29%
Year-To-Date
Performance
-13.65%
1 Year
Performance
-68.11%
Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MTRO Stock Chart for Friday, April, 19, 2024

MTRO Chart by TradingView

Metro Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 31.15GBX 31.25
+0.32%		GBX 31.50GBX 30.60735,457 shs£210.21 million
04/17/2024GBX 32.50GBX 31.15
-4.15%		GBX 33.30GBX 31.15585,983 shs£209.54 million
04/16/2024GBX 32.40GBX 32.50
+0.31%		GBX 32.80GBX 31.75408,377 shs£218.62 million
04/15/2024GBX 33GBX 32.40
-1.82%		GBX 33.80GBX 31.811.84 million shs£217.95 million
04/12/2024GBX 34.25GBX 33
-3.65%		GBX 35.10GBX 331.75 million shs£221.98 million
04/11/2024GBX 33.85GBX 34.25
+1.18%		GBX 34.69GBX 33.653.10 million shs£230.39 million
04/10/2024GBX 33GBX 33.85
+2.58%		GBX 33.95GBX 32.402.51 million shs£227.70 million
04/09/2024GBX 32.05GBX 33
+2.96%		GBX 33.85GBX 32.251.81 million shs£221.98 million
04/08/2024GBX 30.55GBX 32.05
+4.91%		GBX 32.55GBX 30.751.60 million shs£215.59 million
04/05/2024GBX 32GBX 30.55
-4.53%		GBX 31.35GBX 29.553.90 million shs£205.50 million
04/04/2024GBX 31.55GBX 32
+1.43%		GBX 33GBX 30.302.48 million shs£215.26 million
04/03/2024GBX 31.50GBX 31.55
+0.16%		GBX 32.15GBX 30.10523,993 shs£212.23 million
04/02/2024GBX 32.25GBX 31.50
-2.33%		GBX 32.90GBX 30.601.87 million shs£211.89 million
04/01/2024GBX 32.25GBX 32.25GBX 33GBX 30.85559,367 shs£216.94 million
03/29/2024GBX 32.25GBX 32.25GBX 33GBX 30.85559,367 shs£216.94 million
03/28/2024GBX 32.10GBX 32.25
+0.47%		GBX 33GBX 30.85926,304 shs£216.94 million
03/27/2024GBX 31.75GBX 32.10
+1.10%		GBX 33.10GBX 31.511.57 million shs£215.93 million
03/26/2024GBX 29.95GBX 31.75
+6.01%		GBX 31.90GBX 30.101.52 million shs£213.58 million
03/25/2024GBX 30GBX 29.95
-0.17%		GBX 31.45GBX 29.501.07 million shs£201.47 million
03/22/2024GBX 29.46GBX 30
+1.83%		GBX 31.25GBX 29.50957,981 shs£201.80 million
03/21/2024GBX 29.05GBX 29.46
+1.41%		GBX 30.95GBX 28.503.22 million shs£198.18 million
03/20/2024GBX 28.80GBX 29.05
+0.87%		GBX 29.90GBX 28.601.81 million shs£195.41 million
03/19/2024GBX 30.15GBX 28.80
-4.48%		GBX 30.95GBX 28.303.43 million shs£193.73 million
03/18/2024GBX 32.60GBX 30.15
-7.52%		GBX 32.39GBX 30.152.59 million shs£202.81 million
03/15/2024GBX 33.05GBX 32.60
-1.36%		GBX 34GBX 32.605.77 million shs£219.29 million
03/14/2024GBX 32.70GBX 33.05
+1.07%		GBX 33.35GBX 32.40688,770 shs£222.32 million
03/13/2024GBX 34.40GBX 32.70
-4.94%		GBX 35.95GBX 31.305.44 million shs£219.97 million
03/12/2024GBX 34.40GBX 34.40GBX 35.25GBX 34.302.04 million shs£231.40 million
03/11/2024GBX 34.25GBX 34.40
+0.44%		GBX 34.95GBX 33.451.24 million shs£231.40 million
03/08/2024GBX 34.90GBX 34.25
-1.86%		GBX 35.49GBX 33.502.20 million shs£230.39 million
03/07/2024GBX 35.45GBX 34.90
-1.55%		GBX 35.72GBX 34.90722,143 shs£234.77 million
03/06/2024GBX 35.20GBX 35.45
+0.71%		GBX 35.85GBX 34.95336,456 shs£238.47 million
03/05/2024GBX 36GBX 35.20
-2.22%		GBX 35.81GBX 35.10940,716 shs£236.78 million
03/04/2024GBX 36.25GBX 36
-0.69%		GBX 37.85GBX 35.601.74 million shs£242.17 million
03/01/2024GBX 34.90GBX 36.25
+3.87%		GBX 36.50GBX 34.702.03 million shs£243.85 million
02/29/2024GBX 34.25GBX 34.90
+1.90%		GBX 35.65GBX 33.841.19 million shs£234.77 million
02/28/2024GBX 34.65GBX 34.25
-1.15%		GBX 34.95GBX 34.20683,048 shs£230.39 million
02/27/2024GBX 35.15GBX 34.65
-1.42%		GBX 35.23GBX 34.65586,422 shs£233.08 million
02/26/2024GBX 36.60GBX 35.15
-3.96%		GBX 36.52GBX 34.85649,535 shs£236.45 million
02/23/2024GBX 36.70GBX 36.60
-0.27%		GBX 37.25GBX 36.381.01 million shs£246.20 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 37GBX 36.70
-0.81%		GBX 37.40GBX 36804,832 shs£246.87 million
02/21/2024GBX 37.50GBX 37
-1.33%		GBX 38.70GBX 35.671.34 million shs£248.89 million
02/20/2024GBX 37GBX 37.50
+1.35%		GBX 38.34GBX 371.04 million shs£252.26 million
02/19/2024GBX 37.35GBX 37
-0.94%		GBX 38.49GBX 36982,800 shs£248.89 million
02/16/2024GBX 35.55GBX 37.35
+5.06%		GBX 37.50GBX 34.251.47 million shs£251.25 million
02/15/2024GBX 35GBX 35.55
+1.57%		GBX 36.10GBX 34.181.02 million shs£239.14 million
02/14/2024GBX 34GBX 35
+2.94%		GBX 35.35GBX 34.35584,663 shs£235.44 million
02/13/2024GBX 33.65GBX 34
+1.04%		GBX 34.84GBX 33.52957,104 shs£228.71 million
02/12/2024GBX 31.70GBX 33.65
+6.15%		GBX 34.05GBX 31.45972,680 shs£226.36 million
02/09/2024GBX 33.35GBX 31.70
-4.95%		GBX 34.84GBX 31.601.21 million shs£213.24 million
02/08/2024GBX 34.10GBX 33.35
-2.20%		GBX 34.42GBX 33.35436,775 shs£224.34 million
02/07/2024GBX 34.15GBX 34.10
-0.15%		GBX 35.01GBX 33.90447,672 shs£229.38 million
02/06/2024GBX 34.15GBX 34.15GBX 36.20GBX 33.80834,984 shs£229.72 million
02/05/2024GBX 35.40GBX 34.15
-3.53%		GBX 34.96GBX 33.86684,195 shs£229.72 million
02/02/2024GBX 34.25GBX 35.40
+3.36%		GBX 35.70GBX 33.501.04 million shs£238.13 million
02/01/2024GBX 35.60GBX 34.25
-3.79%		GBX 36.30GBX 341.49 million shs£230.39 million
01/31/2024GBX 36.15GBX 35.60
-1.52%		GBX 37.26GBX 35.451.01 million shs£239.47 million
01/30/2024GBX 37.55GBX 36.15
-3.73%		GBX 38.30GBX 36777,498 shs£243.17 million
01/29/2024GBX 37.40GBX 37.55
+0.40%		GBX 38.84GBX 37.35574,217 shs£252.59 million
01/26/2024GBX 38.30GBX 37.40
-2.35%		GBX 38.81GBX 37.20582,919 shs£251.58 million
01/25/2024GBX 37.35GBX 38.30
+2.54%		GBX 38.87GBX 37.05863,454 shs£257.64 million
01/24/2024GBX 36.20GBX 37.35
+3.18%		GBX 37.70GBX 36.25583,282 shs£251.25 million
01/23/2024GBX 35.60GBX 36.20
+1.69%		GBX 36.90GBX 35700,680 shs£243.51 million
01/22/2024GBX 38.25GBX 35.60
-6.93%		GBX 39.05GBX 35.502.09 million shs£239.47 million
01/19/2024GBX 38.10GBX 38.25
+0.39%		GBX 38.85GBX 38.10905,964 shs£257.30 million
01/18/2024GBX 38GBX 38.10
+0.26%		GBX 38.95GBX 381.92 million shs£256.29 million

Related Companies:
This page (LON:MTRO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press