Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 147.87 +1.07 (+0.73%)
As of 07:40 AM Eastern
Compare

Metro Bank Stock Price Performance

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.39%, with a year-to-date return of 22.61%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 146.94 with a market cap of £993.97 million and volume of 589,844 shares. Five years ago, the stock traded at GBX 110.30, representing a 34.06% increase over that period. At the time, it had a market cap of £190.18 million and a volume of 823,549 shares.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
+3.55%
3 Month
Performance
+15.89%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+26.39%
5 Year
Performance
+34.06%

MTRO Stock Chart for Thursday, May, 14, 2026

MTRO Chart by TradingView

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 147.34GBX 146.94
-0.27%		GBX 154.20GBX 145.80589,844 shs£993.97 million
05/12/2026GBX 156.40GBX 147.34
-5.79%		GBX 155GBX 145.80818,295 shs£992.21 million
05/11/2026GBX 154GBX 156.40
+1.56%		GBX 158.80GBX 153933,488 shs£1.05 billion
05/08/2026GBX 155.20GBX 154
-0.77%		GBX 155.40GBX 153686,803 shs£1.04 billion
05/07/2026GBX 157.28GBX 155.20
-1.32%		GBX 158.20GBX 15594.90 million shs£1.01 billion
05/06/2026GBX 149.80GBX 157.28
+4.99%		GBX 159.80GBX 149.742.05 million shs£1.06 billion
05/05/2026N/AGBX 149.80GBX 151GBX 144.86717,902 shs£1.01 billion
04/30/2026GBX 138.60GBX 149.20
+7.65%		GBX 149.60GBX 138.801.49 million shs£1.00 billion
04/29/2026GBX 140.80GBX 138.60
-1.56%		GBX 147.80GBX 138.20377,254 shs£933.28 million
04/28/2026GBX 139.40GBX 140.80
+1.00%		GBX 144.40GBX 139603,923 shs£948.10 million
04/27/2026GBX 137.69GBX 139.40
+1.24%		GBX 140.40GBX 133.40642,124 shs£938.67 million
04/24/2026GBX 140.60GBX 137.69
-2.07%		GBX 144.20GBX 137.0614.56 million shs£927.14 million
04/23/2026GBX 143.80GBX 140.60
-2.23%		GBX 150.40GBX 1381.22 million shs£946.75 million
04/22/2026GBX 144.60GBX 143.80
-0.55%		GBX 151.20GBX 142.80518,220 shs£968.30 million
04/21/2026GBX 143.40GBX 144.60
+0.84%		GBX 146.80GBX 142.4023.43 million shs£973.69 million
04/20/2026GBX 145.20GBX 143.40
-1.24%		GBX 151.80GBX 142.40655,824 shs£965.61 million
04/17/2026GBX 141.60GBX 145.20
+2.54%		GBX 147GBX 1401.09 million shs£977.73 million
04/16/2026GBX 141.60GBX 141.60GBX 142.80GBX 140.4320.17 million shs£953.49 million
04/15/2026GBX 142.80GBX 141.60
-0.84%		GBX 145GBX 1413.17 million shs£953.49 million
04/14/2026GBX 140GBX 142.80
+2.00%		GBX 147.20GBX 140.601.32 million shs£961.57 million
04/13/2026GBX 137.80GBX 140
+1.60%		GBX 140.40GBX 134.842.05 million shs£942.71 million
Related Companies

This page (LON:MTRO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel