Metro Bank (MTRO) Stock Chart & Stock Price History GBX 133.02 +1.42 (+1.08%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metro Bank Stock Price Performance The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 259.51%, with a year-to-date return of 41.21%. In the past month, the stock has increased 18.56%, reflecting recent market activity. As of the latest close, Metro Bank traded at GBX 131.60 with a market cap of £899.81 million and volume of 846,574 shares. Five years ago, the stock traded at GBX 111.75, representing a 19.03% increase over that period. At the time, it had a market cap of £192.68 million and a volume of 1.02 million shares. Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+18.56%3 Month Performance+45.86%Year-To-Date Performance+41.21%1 Year Performance+259.51%5 Year Performance+19.03% MTRO Stock Chart for Monday, July, 14, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 131.60GBX 133.02+1.08%GBX 138.80GBX 130.60669,799 shs£909.52 million07/11/2025GBX 133.60GBX 131.60-1.50%GBX 135.20GBX 130846,574 shs£899.81 million07/10/2025GBX 130.20GBX 133.60+2.61%GBX 137.60GBX 129.601.28 million shs£913.49 million07/09/2025GBX 129.40GBX 130.20+0.62%GBX 134GBX 127.401.04 million shs£890.24 million07/08/2025GBX 130GBX 129.40-0.46%GBX 133.80GBX 129.401.03 million shs£884.77 million07/07/2025GBX 128.40GBX 130+1.25%GBX 130.80GBX 127.40288,480 shs£888.87 million07/04/2025GBX 126.80GBX 126.80GBX 130.20GBX 125.40717,420 shs£866.99 million07/03/2025GBX 124.20GBX 126.80+2.09%GBX 130.20GBX 125.40717,420 shs£866.99 million07/02/2025GBX 128.80GBX 124.20-3.57%GBX 132.40GBX 123.53809,797 shs£849.22 million07/01/2025GBX 132.20GBX 128.80-2.57%GBX 133.80GBX 128.40780,449 shs£880.67 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 130GBX 132.20+1.69%GBX 133GBX 129.60709,706 shs£903.91 million06/27/2025GBX 130GBX 130GBX 132GBX 127.20709,603 shs£888.87 million06/26/2025GBX 128.60GBX 130+1.09%GBX 130GBX 127635,514 shs£888.87 million06/25/2025GBX 127.40GBX 128.60+0.94%GBX 129.80GBX 1261.01 million shs£879.30 million06/24/2025GBX 127.80GBX 127.40-0.31%GBX 130.40GBX 126.60522,063 shs£871.10 million06/23/2025GBX 130.80GBX 127.80-2.29%GBX 135GBX 127907,295 shs£873.83 million06/20/2025GBX 125.80GBX 130.80+3.97%GBX 132GBX 125.601.64 million shs£894.34 million06/19/2025GBX 127.40GBX 125.80-1.26%GBX 130.80GBX 125.20629,514 shs£860.16 million06/18/2025GBX 130GBX 127.40-2.00%GBX 132GBX 124.761.26 million shs£871.10 million06/17/2025GBX 132.80GBX 130-2.11%GBX 135GBX 125.202.74 million shs£888.87 million06/16/2025GBX 112.20GBX 132.80+18.36%GBX 132.80GBX 118.408.07 million shs£908.02 million06/13/2025GBX 112GBX 112.20+0.18%GBX 113.40GBX 108.40545,181 shs£767.17 million Related Companies TBCG Stock Chart NBS Stock Chart PTSB Stock Chart CBG Stock Chart STB Stock Chart ARBB Stock Chart CBKD Stock Chart MFX Stock Chart BGEO Stock Chart LLOY Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTRO Stock Alerts