Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 164.80 -2.00 (-1.20%)
As of 10/2/2026 12:00 PM Eastern
Compare

Metro Bank Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-7.00%
3 Month
Performance
-5.19%
Year-To-Date
Performance
+36.65%
1 Year
Performance
+36.65%
5 Year
Performance
+49.82%

MTRO Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.65%, with a year-to-date return of 36.65%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 164.80 with a market cap of £1.11 billion and volume of 515,140 shares. Five years ago, the stock traded at GBX 110, representing a 49.82% increase over that period. At the time, it had a market cap of £189.66 million and a volume of 511,683 shares. View the advanced MTRO chart on TradingView.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 166.80GBX 164.80
-1.20%		GBX 172GBX 164515,140 shs£1.11 billion
10/01/2026GBX 171.40GBX 166.80
-2.68%		GBX 172.60GBX 165.40986,238 shs£1.12 billion
09/30/2026GBX 172.40GBX 171.40
-0.58%		GBX 175.80GBX 16915.95 million shs£1.15 billion
09/29/2026GBX 171.80GBX 172.40
+0.35%		GBX 175.40GBX 1675.46 million shs£1.16 billion
09/28/2026GBX 175.80GBX 171.80
-2.28%		GBX 177GBX 171.80481,871 shs£1.16 billion
09/25/2026GBX 171.20GBX 175.80
+2.69%		GBX 177.54GBX 171.201.28 million shs£1.18 billion
09/24/2026GBX 172.60GBX 171.20
-0.81%		GBX 174.80GBX 170.2016.34 million shs£1.15 billion
09/23/2026GBX 175.80GBX 172.60
-1.82%		GBX 178GBX 172.205.43 million shs£1.16 billion
09/22/2026GBX 179.60GBX 175.80
-2.12%		GBX 182.02GBX 175.80615,628 shs£1.18 billion
09/21/2026GBX 176.74GBX 179.60
+1.62%		GBX 182GBX 177.8013.62 million shs£1.21 billion
09/18/2026GBX 178.80GBX 176.74
-1.15%		GBX 180GBX 173667,434 shs£1.19 billion
09/17/2026GBX 179.20GBX 178.80
-0.22%		GBX 181.20GBX 177.80552,217 shs£1.20 billion
09/16/2026GBX 177.20GBX 179.20
+1.13%		GBX 182GBX 178.20522,903 shs£1.21 billion
09/15/2026GBX 176.60GBX 177.20
+0.34%		GBX 181.60GBX 173.80661,532 shs£1.19 billion
09/14/2026GBX 182.80GBX 176.60
-3.39%		GBX 184.60GBX 175.40684,266 shs£1.19 billion
09/11/2026GBX 178.40GBX 182.80
+2.47%		GBX 184GBX 17417.17 million shs£1.23 billion
09/10/2026GBX 177.60GBX 178.40
+0.45%		GBX 180.40GBX 1745.88 million shs£1.20 billion
09/09/2026GBX 179GBX 177.60
-0.78%		GBX 178.80GBX 174.60702,562 shs£1.20 billion
09/08/2026GBX 179.20GBX 179
-0.11%		GBX 181GBX 1764.35 million shs£1.21 billion
09/07/2026GBX 178.40GBX 179.20
+0.45%		GBX 180.40GBX 173764,167 shs£1.21 billion
09/04/2026GBX 177.20GBX 178.40
+0.68%		GBX 178.40GBX 170939,809 shs£1.20 billion
09/03/2026GBX 174.80GBX 177.20
+1.37%		GBX 177.20GBX 165.80757,570 shs£1.19 billion
09/02/2026GBX 169.09GBX 174.80
+3.38%		GBX 176.80GBX 1641.47 million shs£1.18 billion
Related Companies

This page (LON:MTRO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel