Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 166.60 -0.20 (-0.12%)
As of 12:14 PM Eastern
Compare

Metro Bank Stock Price Performance

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.36%, with a year-to-date return of 38.14%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 166.40 with a market cap of £1.12 billion and volume of 17.27 million shares. Five years ago, the stock traded at GBX 106.50, representing a 56.43% increase over that period. At the time, it had a market cap of £177.59 million and a volume of 279,782 shares.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+8.60%
3 Month
Performance
+46.91%
Year-To-Date
Performance
+38.14%
1 Year
Performance
+30.36%
5 Year
Performance
+56.43%

MTRO Stock Chart for Tuesday, June, 23, 2026

MTRO Chart by TradingView

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 166.40GBX 166.60
+0.12%		GBX 170GBX 162.803.55 million shs£1.12 billion
06/22/2026GBX 166.20GBX 166.40
+0.12%		GBX 168.20GBX 162.6017.27 million shs£1.12 billion
06/19/2026GBX 169GBX 166.20
-1.66%		GBX 168.20GBX 162.60802,619 shs£1.12 billion
06/18/2026GBX 171.20GBX 169
-1.29%		GBX 175.80GBX 165.60546,826 shs£1.14 billion
06/17/2026GBX 171.60GBX 171.20
-0.23%		GBX 174.80GBX 167571,333 shs£1.15 billion
06/16/2026GBX 172.20GBX 171.60
-0.35%		GBX 172.40GBX 163.6045.39 million shs£1.16 billion
06/15/2026GBX 164.60GBX 172.20
+4.62%		GBX 173GBX 165.201.36 million shs£1.16 billion
06/12/2026GBX 160GBX 164.60
+2.88%		GBX 167.20GBX 158.4034.57 million shs£1.11 billion
06/11/2026GBX 159.58GBX 160
+0.26%		GBX 163.40GBX 157.661.32 million shs£1.08 billion
06/10/2026GBX 157.40GBX 159.58
+1.38%		GBX 160.80GBX 155.40675,447 shs£1.07 billion
06/09/2026GBX 157.60GBX 157.40
-0.13%		GBX 160.60GBX 156.8018.92 million shs£1.06 billion
06/08/2026GBX 160GBX 157.60
-1.50%		GBX 159.20GBX 156.60556,013 shs£1.06 billion
06/05/2026GBX 164.80GBX 160
-2.91%		GBX 164.80GBX 159.40553,104 shs£1.08 billion
06/04/2026GBX 168GBX 164.80
-1.90%		GBX 173GBX 163727,322 shs£1.11 billion
06/03/2026GBX 171.20GBX 168
-1.87%		GBX 172.20GBX 168588,737 shs£1.13 billion
06/02/2026GBX 174GBX 171.20
-1.61%		GBX 179.80GBX 171694,720 shs£1.15 billion
06/01/2026GBX 172.40GBX 174
+0.93%		GBX 175.80GBX 166854,338 shs£1.17 billion
05/29/2026GBX 165.60GBX 172.40
+4.11%		GBX 172.40GBX 164.6046.52 million shs£1.16 billion
05/28/2026GBX 156.80GBX 165.60
+5.61%		GBX 168.20GBX 154.80926,505 shs£1.12 billion
05/27/2026GBX 157GBX 156.80
-0.13%		GBX 159GBX 156380,597 shs£1.06 billion
05/26/2026GBX 153.40GBX 157
+2.35%		GBX 157.40GBX 153.60635,163 shs£1.06 billion
05/25/2026GBX 153.40GBX 153.40GBX 154.60GBX 147529,719 shs£1.03 billion
05/22/2026GBX 154GBX 153.40
-0.39%		GBX 154.60GBX 147529,719 shs£1.03 billion
Related Companies

This page (LON:MTRO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel