Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 164.50 -3.90 (-2.32%)
As of 05:46 AM Eastern
Compare

Metro Bank Stock Price Performance

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.66%, with a year-to-date return of 36.40%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 168.40 with a market cap of £1.13 billion and volume of 331,177 shares. Five years ago, the stock traded at GBX 100.70, representing a 63.36% increase over that period. At the time, it had a market cap of £173.63 million and a volume of 282,860 shares.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-0.06%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+36.40%
1 Year
Performance
+23.66%
5 Year
Performance
+63.36%

MTRO Stock Chart for Tuesday, July, 14, 2026

MTRO Chart by TradingView

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 169GBX 168.40
-0.36%		GBX 171.20GBX 166.52331,177 shs£1.13 billion
07/10/2026GBX 169.60GBX 169
-0.35%		GBX 172GBX 167.80358,380 shs£1.14 billion
07/09/2026GBX 170.40GBX 169.60
-0.47%		GBX 175GBX 169.20307,185 shs£1.14 billion
07/08/2026GBX 173.68GBX 170.40
-1.89%		GBX 174.80GBX 167.4023.35 million shs£1.15 billion
07/07/2026GBX 174.80GBX 173.68
-0.64%		GBX 174.60GBX 172.605.40 million shs£1.17 billion
07/06/2026GBX 173.50GBX 174.80
+0.75%		GBX 177.80GBX 172.40382,438 shs£1.18 billion
07/03/2026GBX 173.82GBX 173.50
-0.19%		GBX 177.20GBX 167.60859,668 shs£1.17 billion
07/02/2026GBX 171.80GBX 173.82
+1.18%		GBX 175.20GBX 1701.21 million shs£1.17 billion
07/01/2026GBX 163.80GBX 171.80
+4.88%		GBX 172GBX 162.201.08 million shs£1.10 billion
06/30/2026GBX 170.40GBX 163.80
-3.87%		GBX 179GBX 161.4024.59 million shs£1.10 billion
06/29/2026GBX 173.40GBX 170.40
-1.73%		GBX 177GBX 170373,271 shs£1.15 billion
06/26/2026GBX 172.80GBX 173.40
+0.35%		GBX 173.40GBX 16340.66 million shs£1.17 billion
06/25/2026GBX 168.60GBX 172.80
+2.49%		GBX 172.80GBX 160.601.20 million shs£1.13 billion
06/24/2026GBX 166.60GBX 168.60
+1.20%		GBX 168.80GBX 16020.00 million shs£1.14 billion
06/23/2026GBX 166.40GBX 166.60
+0.12%		GBX 170GBX 162.803.55 million shs£1.12 billion
06/22/2026GBX 166.20GBX 166.40
+0.12%		GBX 168.20GBX 162.6017.27 million shs£1.12 billion
06/19/2026GBX 169GBX 166.20
-1.66%		GBX 168.20GBX 162.60802,619 shs£1.12 billion
06/18/2026GBX 171.20GBX 169
-1.29%		GBX 175.80GBX 165.60546,826 shs£1.14 billion
06/17/2026GBX 171.60GBX 171.20
-0.23%		GBX 174.80GBX 167571,333 shs£1.15 billion
06/16/2026GBX 172.20GBX 171.60
-0.35%		GBX 172.40GBX 163.6045.39 million shs£1.16 billion
06/15/2026GBX 164.60GBX 172.20
+4.62%		GBX 173GBX 165.201.36 million shs£1.16 billion
Related Companies

This page (LON:MTRO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel