Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 182.80 +3.60 (+2.01%)
As of 09/11/2026 12:38 PM Eastern
Compare

Metro Bank Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+3.75%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+51.58%
1 Year
Performance
+43.49%
5 Year
Performance
+86.72%

MTRO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.49%, with a year-to-date return of 51.58%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 182.80 with a market cap of £1.23 billion and volume of 17.17 million shares. Five years ago, the stock traded at GBX 97.90, representing a 86.72% increase over that period. At the time, it had a market cap of £168.80 million and a volume of 183,777 shares. View the advanced MTRO chart on TradingView.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Metro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 178.40GBX 182.80
+2.47%		GBX 184GBX 17417.17 million shs£1.23 billion
09/10/2026GBX 177.60GBX 178.40
+0.45%		GBX 180.40GBX 1745.88 million shs£1.20 billion
09/09/2026GBX 179GBX 177.60
-0.78%		GBX 178.80GBX 174.60702,562 shs£1.20 billion
09/08/2026GBX 179.20GBX 179
-0.11%		GBX 181GBX 1764.35 million shs£1.21 billion
09/07/2026GBX 178.40GBX 179.20
+0.45%		GBX 180.40GBX 173764,167 shs£1.21 billion
09/04/2026GBX 177.20GBX 178.40
+0.68%		GBX 178.40GBX 170939,809 shs£1.20 billion
09/03/2026GBX 174.80GBX 177.20
+1.37%		GBX 177.20GBX 165.80757,570 shs£1.19 billion
09/02/2026GBX 169.09GBX 174.80
+3.38%		GBX 176.80GBX 1641.47 million shs£1.18 billion
09/01/2026GBX 173GBX 169.09
-2.26%		GBX 173GBX 165922,350 shs£1.14 billion
08/31/2026GBX 173GBX 173GBX 173GBX 163.801.90 million shs£1.17 billion
08/28/2026GBX 165.37GBX 173
+4.61%		GBX 173GBX 163.801.90 million shs£1.17 billion
08/27/2026GBX 168.17GBX 165.37
-1.66%		GBX 170.80GBX 163.40988,504 shs£1.11 billion
08/26/2026GBX 168.96GBX 168.17
-0.47%		GBX 175.20GBX 167.40429,410 shs£1.13 billion
08/25/2026GBX 169.80GBX 168.96
-0.49%		GBX 176GBX 168.60550,402 shs£1.14 billion
08/24/2026GBX 170.20GBX 169.80
-0.24%		GBX 171.40GBX 167.89854,666 shs£1.14 billion
08/21/2026GBX 170.60GBX 170.20
-0.23%		GBX 179GBX 169.601.81 million shs£1.15 billion
08/20/2026GBX 172.80GBX 170.60
-1.27%		GBX 173.57GBX 170.08538,764 shs£1.15 billion
08/19/2026GBX 174.60GBX 172.80
-1.03%		GBX 175.20GBX 172.2016.36 million shs£1.16 billion
08/18/2026GBX 178.40GBX 174.60
-2.13%		GBX 179GBX 174.60463,082 shs£1.18 billion
08/17/2026GBX 180.20GBX 178.40
-1.00%		GBX 180.40GBX 177.20528,446 shs£1.20 billion
08/14/2026GBX 179.70GBX 180.20
+0.28%		GBX 182GBX 177.40314,189 shs£1.21 billion
08/13/2026GBX 176.20GBX 179.70
+1.98%		GBX 184.80GBX 176.402.18 million shs£1.21 billion
08/12/2026GBX 173GBX 176.20
+1.85%		GBX 176.40GBX 165.201.34 million shs£1.19 billion
08/11/2026GBX 173.60GBX 173
-0.35%		GBX 180GBX 170.601.12 million shs£1.17 billion
Related Companies

This page (LON:MTRO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel