Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 23.25 -2.55 (-9.88%)
As of 11:15 AM Eastern
Compare

Manx Financial Group Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-3.13%
3 Month
Performance
-10.58%
Year-To-Date
Performance
-13.89%
1 Year
Performance
-37.25%
5 Year
Performance
+180.97%

MFX Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.25%, with a year-to-date return of -13.89%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 23.25 with a market cap of £28.66 million and volume of 22,764 shares. Five years ago, the stock traded at GBX 8.28, representing a 180.97% increase over that period. At the time, it had a market cap of £9.44 million and a volume of 32,415 shares. View the advanced MFX chart on TradingView.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 25.80GBX 23.25
-9.88%		GBX 26GBX 23.2522,764 shs£28.66 million
08/31/2026GBX 25.80GBX 25.80GBX 25.80GBX 241,716 shs£31.80 million
08/28/2026GBX 24GBX 25.80
+7.50%		GBX 25.80GBX 241,716 shs£31.80 million
08/27/2026GBX 25.80GBX 24
-6.98%		GBX 26GBX 2429,418 shs£29.59 million
08/26/2026GBX 25.61GBX 25.80
+0.73%		GBX 26GBX 25187,123 shs£31.80 million
08/25/2026GBX 25.80GBX 25.61
-0.72%		GBX 25.80GBX 25273,952 shs£31.57 million
08/24/2026GBX 25.81GBX 25.80
-0.03%		GBX 26GBX 24.7589,649 shs£31.80 million
08/21/2026GBX 26GBX 25.81
-0.74%		GBX 26GBX 2586,773 shs£31.81 million
08/20/2026GBX 24.63GBX 26
+5.56%		GBX 26GBX 2498,775 shs£32.05 million
08/19/2026GBX 25.50GBX 24.63
-3.41%		GBX 25GBX 24.6315,000 shs£30.36 million
08/18/2026GBX 24.60GBX 25.50
+3.66%		GBX 25.50GBX 2442,156 shs£31.43 million
08/17/2026GBX 24.60GBX 24.60GBX 25GBX 24.6024,339 shs£30.32 million
08/14/2026GBX 24.39GBX 24.60
+0.85%		GBX 25GBX 2449,131 shs£30.32 million
08/13/2026GBX 23.12GBX 24.39
+5.50%		GBX 25GBX 23.1226,594 shs£30.07 million
08/12/2026GBX 25GBX 23.12
-7.52%		GBX 23.12GBX 23.101,741 shs£28.50 million
08/11/2026GBX 24.60GBX 25
+1.63%		GBX 25GBX 2437 shs£30.82 million
08/10/2026GBX 24GBX 24.60
+2.50%		GBX 25GBX 23.5015,213 shs£30.32 million
08/07/2026GBX 24.42GBX 24.42GBX 25GBX 23.501,555 shs£30.10 million
08/06/2026GBX 23.50GBX 24.42
+3.91%		GBX 25GBX 23.501,555 shs£30.03 million
08/05/2026GBX 24GBX 23.50
-2.08%		GBX 24.45GBX 2390,127 shs£28.89 million
08/04/2026GBX 24.74GBX 24
-2.99%		GBX 24.69GBX 23.9750,081 shs£29.51 million
08/03/2026GBX 24.50GBX 24.74
+0.98%		GBX 24.74GBX 24.5060 shs£30.42 million
07/31/2026GBX 24GBX 24GBX 24.50GBX 2425,390 shs£29.51 million
Related Companies

This page (LON:MFX) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel