Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 24 0.00 (0.00%)
As of 06:47 AM Eastern
Compare

Manx Financial Group Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-4.00%
3 Month
Performance
-10.95%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-13.82%
5 Year
Performance
+182.35%

MFX Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.82%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 24 with a market cap of £30.00 million and volume of 182,306 shares. Five years ago, the stock traded at GBX 8.50, representing a 182.35% increase over that period. At the time, it had a market cap of £9.72 million and a volume of 17,681 shares. View the advanced MFX chart on TradingView.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manx Financial Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 22.75GBX 24
+5.49%		GBX 24GBX 22182,306 shs£30.00 million
10/08/2026GBX 23.74GBX 22.75
-4.18%		GBX 23GBX 22.75100,163 shs£28.43 million
10/07/2026GBX 22.75GBX 23.74
+4.36%		GBX 23.74GBX 2358,942 shs£29.67 million
10/06/2026GBX 24GBX 22.75
-5.21%		GBX 24GBX 2219,682 shs£28.04 million
10/05/2026GBX 23.65GBX 24
+1.48%		GBX 24GBX 22435 shs£29.59 million
10/02/2026GBX 22.65GBX 23.65
+4.42%		GBX 24GBX 221,381 shs£29.15 million
10/01/2026GBX 23.85GBX 22.65
-5.03%		GBX 23.85GBX 22.6044,554 shs£27.92 million
09/30/2026GBX 23.50GBX 23.85
+1.49%		GBX 23.85GBX 22.5520,911 shs£29.40 million
09/29/2026GBX 23.50GBX 23.50GBX 24GBX 20.65219,531 shs£28.97 million
09/28/2026GBX 22.75GBX 23.50
+3.30%		GBX 24GBX 20.65219,531 shs£28.97 million
09/25/2026GBX 23.28GBX 22.75
-2.28%		GBX 23.28GBX 22.7534,836 shs£28.04 million
09/24/2026GBX 23.36GBX 23.28
-0.34%		GBX 24GBX 2335,914 shs£28.70 million
09/23/2026GBX 23.43GBX 23.36
-0.30%		GBX 24GBX 2316,943 shs£28.80 million
09/22/2026GBX 24GBX 23.43
-2.38%		GBX 25GBX 22.80103,917 shs£28.88 million
09/21/2026GBX 24.20GBX 24
-0.83%		GBX 25GBX 24232 shs£29.59 million
09/18/2026GBX 24.20GBX 24.20GBX 24.65GBX 24.208,588 shs£29.83 million
09/17/2026GBX 24.06GBX 24.20
+0.58%		GBX 24.50GBX 24.20250 shs£29.83 million
09/16/2026GBX 24GBX 24.06
+0.25%		GBX 24.50GBX 24.06193 shs£29.66 million
09/15/2026GBX 24.67GBX 24
-2.72%		GBX 26GBX 242,449 shs£29.59 million
09/14/2026GBX 25GBX 24.67
-1.32%		GBX 25GBX 2439,284 shs£30.41 million
Related Companies

This page (LON:MFX) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel