Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 24 -1.00 (-4.00%)
As of 08:33 AM Eastern
Compare

Manx Financial Group Stock Price Performance

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.49%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 25.43 with a market cap of £31.26 million and volume of 5,185 shares. Five years ago, the stock traded at GBX 8.25, representing a 190.91% increase over that period. At the time, it had a market cap of £9.42 million and a volume of 23,937 shares.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.24%
1 Month
Performance
-4.00%
3 Month
Performance
-9.86%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+25.49%
5 Year
Performance
+190.91%

MFX Stock Chart for Friday, May, 22, 2026

MFX Chart by TradingView

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 24.31GBX 25.43
+4.61%		GBX 25.50GBX 25.435,185 shs£31.26 million
05/20/2026GBX 24GBX 24.31
+1.27%		GBX 26GBX 24.3114,698 shs£29.88 million
05/19/2026GBX 27GBX 24
-11.11%		GBX 27GBX 24197,711 shs£31.97 million
05/18/2026GBX 29GBX 27
-6.90%		GBX 28.50GBX 26145,978 shs£33.20 million
05/15/2026GBX 27GBX 29
+7.41%		GBX 29GBX 27.5572,465 shs£35.66 million
05/14/2026GBX 27.45GBX 27
-1.64%		GBX 29GBX 279,323 shs£33.20 million
05/13/2026GBX 28.70GBX 27.45
-4.36%		GBX 28.70GBX 2736,555 shs£33.75 million
05/12/2026GBX 27.30GBX 28.70
+5.13%		GBX 28.70GBX 27139,968 shs£35.29 million
05/11/2026GBX 28.75GBX 27.30
-5.04%		GBX 29GBX 27120,115 shs£33.57 million
05/08/2026GBX 28GBX 28.75
+2.68%		GBX 29GBX 27.6184,933 shs£35.35 million
05/07/2026GBX 26.76GBX 28
+4.63%		GBX 28.80GBX 26.75117,009 shs£34.43 million
05/06/2026GBX 26.75GBX 26.76
+0.04%		GBX 27.90GBX 2675,385 shs£32.90 million
05/05/2026N/AGBX 26.75GBX 28GBX 26.57114,538 shs£32.89 million
04/30/2026GBX 27GBX 26.15
-3.15%		GBX 27.90GBX 26.15342 shs£32.15 million
04/29/2026GBX 25.75GBX 27
+4.85%		GBX 27GBX 26111,705 shs£33.20 million
04/28/2026GBX 27GBX 25.75
-4.63%		GBX 27GBX 25.6078,948 shs£31.66 million
04/27/2026GBX 25.55GBX 27
+5.68%		GBX 27GBX 25.55109,255 shs£33.20 million
04/24/2026GBX 26.90GBX 25.55
-5.02%		GBX 26.90GBX 25.20213,398 shs£31.41 million
04/23/2026GBX 25GBX 26.90
+7.60%		GBX 27GBX 2522,356 shs£33.07 million
04/22/2026GBX 25.84GBX 25
-3.24%		GBX 26GBX 2550,862 shs£30.74 million
04/21/2026GBX 26GBX 25.84
-0.62%		GBX 26GBX 2570,190 shs£31.77 million
Related Companies

This page (LON:MFX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel