S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Manx Financial Group (MFX) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free MFX Stock Alerts
GBX 20.30
-0.70 (-3.33%)
(As of 12:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Manx Financial Group Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-9.78%
3 Month
Performance
+8.56%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+33.11%
1 Year
Performance
-27.47%
Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

MFX Stock Chart for Friday, April, 19, 2024

MFX Chart by TradingView

Manx Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 19.50GBX 21
+7.69%		GBX 21GBX 20.8032,211 shs£24.40 million
04/17/2024GBX 19.08GBX 19.50
+2.20%		GBX 19.50GBX 19.504,309 shs£22.66 million
04/16/2024GBX 20.90GBX 19.08
-8.71%		GBX 19.50GBX 1987,507 shs£22.17 million
04/15/2024GBX 20.50GBX 20.90
+1.95%		GBX 20.90GBX 19.3142,010 shs£24.28 million
04/12/2024GBX 20.50GBX 20.50GBX 20.90GBX 19.3142,010 shs£23.82 million
04/11/2024GBX 19.10GBX 20.50
+7.33%		GBX 21.70GBX 20.509,561 shs£23.82 million
04/10/2024GBX 21.50GBX 19.10
-11.16%		GBX 21.22GBX 19420,053 shs£22.19 million
04/09/2024GBX 22GBX 21.50
-2.27%		GBX 22.20GBX 2149,898 shs£24.98 million
04/08/2024GBX 22GBX 22GBX 22.20GBX 2120,000 shs£25.56 million
04/05/2024GBX 20.60GBX 22.22
+7.87%		GBX 22.22GBX 22.221,000 shs£25.82 million
04/04/2024GBX 22GBX 20.60
-6.36%		GBX 23.50GBX 20.6057,752 shs£23.94 million
04/03/2024GBX 23GBX 22
-4.35%		GBX 22GBX 21.6746,925 shs£25.56 million
04/02/2024GBX 24GBX 23
-4.17%		GBX 25GBX 2199,502 shs£26.72 million
04/01/2024GBX 24GBX 24GBX 25GBX 23.2069,209 shs£27.89 million
03/29/2024GBX 24GBX 24GBX 25GBX 23.2069,209 shs£27.89 million
03/28/2024GBX 24GBX 24GBX 24GBX 2469,211 shs£27.89 million
03/27/2024GBX 25.76GBX 24
-6.81%		GBX 24GBX 24101,707 shs£27.89 million
03/26/2024GBX 22GBX 25.76
+17.07%		GBX 29.90GBX 22.57377,527 shs£29.93 million
03/25/2024GBX 22GBX 22GBX 23.95GBX 2272,009 shs£25.56 million
03/22/2024GBX 21.38GBX 22
+2.90%		GBX 22.75GBX 21.3657,011 shs£25.56 million
03/21/2024GBX 24.50GBX 21.38
-12.73%		GBX 24.11GBX 21.25175,090 shs£24.84 million
03/20/2024GBX 22.50GBX 24.50
+8.89%		GBX 24.50GBX 24.50308,857 shs£28.47 million
03/19/2024GBX 21.56GBX 22.50
+4.38%		GBX 22.93GBX 20.6679,460 shs£26.14 million
03/18/2024GBX 21.50GBX 21.56
+0.26%		GBX 21.56GBX 21.5614,750 shs£25.05 million
03/15/2024GBX 20.93GBX 21.50
+2.72%		GBX 22GBX 21.1632,266 shs£24.98 million
03/14/2024GBX 20.94GBX 20.93
-0.05%		GBX 21GBX 20.6038,535 shs£24.32 million
03/13/2024GBX 17.75GBX 20.94
+17.97%		GBX 20.94GBX 18.40117,972 shs£24.33 million
03/12/2024GBX 18GBX 17.75
-1.39%		GBX 18GBX 17.7510,000 shs£20.62 million
03/11/2024GBX 17GBX 18
+5.88%		GBX 18GBX 17.17196,922 shs£20.91 million
03/08/2024GBX 16.79GBX 16.82
+0.19%		GBX 17.39GBX 16.8112,620 shs£19.54 million
03/07/2024GBX 17.39GBX 16.79
-3.46%		GBX 16.79GBX 16.79938 shs£19.51 million
03/06/2024GBX 17.37GBX 17.39
+0.14%		GBX 17.50GBX 17.3734,454 shs£20.21 million
03/05/2024GBX 17GBX 17.37
+2.15%		GBX 17.37GBX 17.339,586 shs£20.18 million
03/04/2024GBX 17GBX 17GBX 17.39GBX 16.5116,299 shs£19.75 million
03/01/2024GBX 17GBX 17.13
+0.74%		GBX 17.13GBX 16.8869,764 shs£19.90 million
02/29/2024GBX 17.50GBX 17
-2.86%		GBX 17.01GBX 175,800 shs£19.75 million
02/28/2024GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 1720,866 shs£20.33 million
02/27/2024GBX 18.25GBX 17
-6.85%		GBX 18GBX 1747,944 shs£19.75 million
02/26/2024GBX 18.25GBX 18.25GBX 18.25GBX 17.2610,394 shs£21.21 million
02/23/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.50GBX 18.251,800 shs£21.21 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 18.55GBX 18.50
-0.27%		GBX 18.50GBX 18.501,800 shs£21.49 million
02/21/2024GBX 19GBX 18.55
-2.37%		GBX 18.55GBX 18.5518,647 shs£21.55 million
02/20/2024GBX 18.95GBX 19
+0.29%		GBX 19GBX 192,631 shs£22.08 million
02/19/2024GBX 19GBX 18.95
-0.29%		GBX 19GBX 18.955,252 shs£22.01 million
02/16/2024GBX 18.71GBX 19
+1.54%		GBX 19GBX 18.716,868 shs£22.08 million
02/15/2024GBX 19GBX 18.71
-1.52%		GBX 18.71GBX 18.716,868 shs£21.74 million
02/14/2024GBX 19.96GBX 19
-4.81%		GBX 19.97GBX 18.5564,749 shs£22.08 million
02/13/2024GBX 19.30GBX 19.96
+3.43%		GBX 19.97GBX 18.5564,749 shs£23.19 million
02/12/2024GBX 19GBX 19.30
+1.57%		GBX 19.30GBX 19.3028,426 shs£22.42 million
02/09/2024GBX 19.33GBX 19.30
-0.13%		GBX 19.30GBX 19.30518 shs£22.42 million
02/08/2024GBX 19GBX 19.33
+1.71%		GBX 19.33GBX 19.3394 shs£22.45 million
02/07/2024GBX 19.80GBX 19
-4.04%		GBX 19.80GBX 1955,064 shs£22.08 million
02/06/2024GBX 18.75GBX 19.80
+5.60%		GBX 19.80GBX 19.3055,066 shs£23.01 million
02/05/2024GBX 19.50GBX 18.75
-3.85%		GBX 19.25GBX 18.7561,834 shs£21.79 million
02/02/2024GBX 19.50GBX 19.59
+0.46%		GBX 19.59GBX 19.5915,000 shs£22.76 million
02/01/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5011,729 shs£22.66 million
01/31/2024GBX 19.17GBX 19.50
+1.75%		GBX 19.50GBX 19.17741 shs£22.66 million
01/30/2024GBX 19.50GBX 19.17
-1.72%		GBX 19.17GBX 19.17741 shs£22.27 million
01/29/2024GBX 19.50GBX 19.50GBX 19.90GBX 19.502,500 shs£22.66 million
01/26/2024GBX 19.50GBX 19.90
+2.05%		GBX 19.90GBX 19.902,500 shs£23.12 million
01/25/2024GBX 18.75GBX 19.50
+4.00%		GBX 19.50GBX 18.53131,946 shs£22.66 million
01/24/2024GBX 19GBX 18.75
-1.32%		GBX 18.78GBX 18.755,353 shs£21.79 million
01/23/2024GBX 19.65GBX 19
-3.31%		GBX 19GBX 18.726,173 shs£22.08 million
01/22/2024GBX 19GBX 19.65
+3.42%		GBX 19.65GBX 19.652,478 shs£22.83 million
01/19/2024GBX 19.70GBX 18.70
-5.08%		GBX 19.70GBX 18.7020,221 shs£21.73 million
01/18/2024GBX 19.58GBX 19.70
+0.61%		GBX 19.70GBX 18.718,233 shs£22.89 million

Related Companies:
This page (LON:MFX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research