Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 23.67 +0.17 (+0.72%)
As of 11:52 AM Eastern
Compare

Manx Financial Group Stock Price Performance

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -12.33%. In the past month, the stock has decreased 13.30%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 23.70 with a market cap of £29.14 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 8, representing a 195.88% increase over that period. At the time, it had a market cap of £9.25 million and a volume of 15,382 shares.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-13.30%
3 Month
Performance
-1.37%
Year-To-Date
Performance
-12.33%
1 Year
Performance
+7.59%
5 Year
Performance
+195.88%

MFX Stock Chart for Thursday, June, 11, 2026

MFX Chart by TradingView

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 23.70GBX 23.67
-0.13%		GBX 23.67GBX 23.108,797 shs£29.10 million
06/10/2026GBX 23.75GBX 23.70
-0.21%		GBX 23.70GBX 23.505,000 shs£29.14 million
06/09/2026GBX 24GBX 23.75
-1.04%		GBX 23.90GBX 23.1020,781 shs£29.20 million
06/08/2026GBX 23.75GBX 24
+1.05%		GBX 24GBX 23404 shs£29.51 million
06/05/2026GBX 24.11GBX 23.75
-1.51%		GBX 25GBX 22.9152,990 shs£29.20 million
06/04/2026GBX 25GBX 24.11
-3.55%		GBX 25GBX 24.113,886 shs£29.65 million
06/03/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 24116,202 shs£30.74 million
06/02/2026GBX 26GBX 24.50
-5.77%		GBX 26GBX 24138,250 shs£30.12 million
06/01/2026GBX 25.20GBX 26
+3.17%		GBX 26GBX 248,510 shs£31.97 million
05/29/2026GBX 25.20GBX 25.20GBX 25.20GBX 2455,011 shs£30.98 million
05/28/2026GBX 24.38GBX 25.20
+3.38%		GBX 25.20GBX 25.1556,933 shs£30.98 million
05/27/2026GBX 24.13GBX 24.38
+1.04%		GBX 25.30GBX 2447,335 shs£29.97 million
05/26/2026GBX 24GBX 24.13
+0.52%		GBX 26GBX 24.1347,062 shs£29.66 million
05/25/2026GBX 24GBX 24GBX 26GBX 2425 shs£29.51 million
05/22/2026GBX 25.43GBX 24
-5.60%		GBX 26GBX 2425 shs£30.74 million
05/21/2026GBX 24.31GBX 25.43
+4.61%		GBX 25.50GBX 25.435,185 shs£31.26 million
05/20/2026GBX 24GBX 24.31
+1.27%		GBX 26GBX 24.3114,698 shs£29.88 million
05/19/2026GBX 27GBX 24
-11.11%		GBX 27GBX 24197,711 shs£31.97 million
05/18/2026GBX 29GBX 27
-6.90%		GBX 28.50GBX 26145,978 shs£33.20 million
05/15/2026GBX 27GBX 29
+7.41%		GBX 29GBX 27.5572,465 shs£35.66 million
05/14/2026GBX 27.45GBX 27
-1.64%		GBX 29GBX 279,323 shs£33.20 million
05/13/2026GBX 28.70GBX 27.45
-4.36%		GBX 28.70GBX 2736,555 shs£33.75 million
05/12/2026GBX 27.30GBX 28.70
+5.13%		GBX 28.70GBX 27139,968 shs£35.29 million
05/11/2026GBX 28.75GBX 27.30
-5.04%		GBX 29GBX 27120,115 shs£33.57 million
Related Companies

This page (LON:MFX) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel