Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 27.85 -0.15 (-0.54%)
As of 08:09 AM Eastern
Compare

Manx Financial Group Stock Price Performance

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.59%, with a year-to-date return of 3.15%. In the past month, the stock has increased 13.67%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 27 with a market cap of £33.20 million and volume of 68 shares. Five years ago, the stock traded at GBX 8.49, representing a 228.03% increase over that period. At the time, it had a market cap of £9.13 million and a volume of 150,000 shares.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+13.67%
3 Month
Performance
+32.37%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+26.59%
5 Year
Performance
+228.03%

MFX Stock Chart for Thursday, July, 2, 2026

MFX Chart by TradingView

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 27.35GBX 27
-1.28%		GBX 28GBX 2768 shs£33.20 million
06/30/2026GBX 27GBX 27.35
+1.30%		GBX 28GBX 27.3528,811 shs£33.63 million
06/29/2026GBX 26.75GBX 27
+0.93%		GBX 29GBX 2796,778 shs£33.20 million
06/26/2026GBX 27.05GBX 26.75
-1.11%		GBX 29GBX 26.75135,265 shs£32.89 million
06/25/2026GBX 27.10GBX 27.05
-0.18%		GBX 28GBX 27.0578,130 shs£33.26 million
06/24/2026GBX 26.48GBX 27.10
+2.34%		GBX 28GBX 26.90169,763 shs£33.32 million
06/23/2026GBX 26GBX 26.48
+1.85%		GBX 26.48GBX 251.41 million shs£32.56 million
06/22/2026GBX 23.75GBX 26
+9.47%		GBX 26GBX 221.52 million shs£31.97 million
06/19/2026GBX 24GBX 23.75
-1.04%		GBX 23.75GBX 22.55106,485 shs£29.20 million
06/18/2026GBX 23.15GBX 24
+3.69%		GBX 24GBX 22320,484 shs£29.51 million
06/17/2026GBX 25GBX 23.15
-7.42%		GBX 24GBX 23177,860 shs£28.46 million
06/16/2026GBX 23.90GBX 25
+4.60%		GBX 25GBX 24272 shs£30.74 million
06/15/2026GBX 25GBX 23.90
-4.40%		GBX 25GBX 23.901,137 shs£29.39 million
06/12/2026GBX 23.67GBX 25
+5.62%		GBX 25GBX 2343,128 shs£30.74 million
06/11/2026GBX 23.70GBX 23.67
-0.13%		GBX 23.67GBX 23.108,797 shs£29.10 million
06/10/2026GBX 23.75GBX 23.70
-0.21%		GBX 23.70GBX 23.505,000 shs£29.14 million
06/09/2026GBX 24GBX 23.75
-1.04%		GBX 23.90GBX 23.1020,781 shs£29.20 million
06/08/2026GBX 23.75GBX 24
+1.05%		GBX 24GBX 23404 shs£29.51 million
06/05/2026GBX 24.11GBX 23.75
-1.51%		GBX 25GBX 22.9152,990 shs£29.20 million
06/04/2026GBX 25GBX 24.11
-3.55%		GBX 25GBX 24.113,886 shs£29.65 million
06/03/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 24116,202 shs£30.74 million
06/02/2026GBX 26GBX 24.50
-5.77%		GBX 26GBX 24138,250 shs£30.12 million
06/01/2026GBX 25.20GBX 26
+3.17%		GBX 26GBX 248,510 shs£31.97 million
Related Companies

This page (LON:MFX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel