Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 24 -0.20 (-0.83%)
As of 09/21/2026 05:24 AM Eastern
Compare

Manx Financial Group Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-7.01%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-28.49%
5 Year
Performance
+209.28%

MFX Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.49%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 24 with a market cap of £29.59 million and volume of 232 shares. Five years ago, the stock traded at GBX 7.76, representing a 209.28% increase over that period. At the time, it had a market cap of £8.87 million and a volume of 54,436 shares. View the advanced MFX chart on TradingView.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 24.20GBX 24
-0.83%		GBX 25GBX 24232 shs£29.59 million
09/18/2026GBX 24.20GBX 24.20GBX 24.65GBX 24.208,588 shs£29.83 million
09/17/2026GBX 24.06GBX 24.20
+0.58%		GBX 24.50GBX 24.20250 shs£29.83 million
09/16/2026GBX 24GBX 24.06
+0.25%		GBX 24.50GBX 24.06193 shs£29.66 million
09/15/2026GBX 24.67GBX 24
-2.72%		GBX 26GBX 242,449 shs£29.59 million
09/14/2026GBX 25GBX 24.67
-1.32%		GBX 25GBX 2439,284 shs£30.41 million
09/11/2026GBX 25GBX 25GBX 25GBX 24.5039,988 shs£30.82 million
09/10/2026GBX 24.04GBX 25
+3.99%		GBX 25GBX 2451 shs£30.82 million
09/09/2026GBX 24.20GBX 24.04
-0.66%		GBX 24.04GBX 23.0266,104 shs£29.63 million
09/08/2026GBX 24.25GBX 24.20
-0.21%		GBX 24.20GBX 23.2538,474 shs£29.83 million
09/07/2026GBX 25.20GBX 24.25
-3.77%		GBX 24.25GBX 23.25128,894 shs£29.89 million
09/04/2026GBX 23.02GBX 25.20
+9.47%		GBX 27GBX 25283,608 shs£31.06 million
09/03/2026GBX 23.02GBX 23.02GBX 24GBX 23.029,213 shs£28.38 million
09/02/2026GBX 23.25GBX 23.02
-0.99%		GBX 24GBX 2361,245 shs£28.38 million
09/01/2026GBX 25.80GBX 23.25
-9.88%		GBX 26GBX 23.2522,764 shs£28.66 million
08/31/2026GBX 25.80GBX 25.80GBX 25.80GBX 241,716 shs£31.80 million
08/28/2026GBX 24GBX 25.80
+7.50%		GBX 25.80GBX 241,716 shs£31.80 million
08/27/2026GBX 25.80GBX 24
-6.98%		GBX 26GBX 2429,418 shs£29.59 million
08/26/2026GBX 25.61GBX 25.80
+0.73%		GBX 26GBX 25187,123 shs£31.80 million
08/25/2026GBX 25.80GBX 25.61
-0.72%		GBX 25.80GBX 25273,952 shs£31.57 million
08/24/2026GBX 25.81GBX 25.80
-0.03%		GBX 26GBX 24.7589,649 shs£31.80 million
08/21/2026GBX 26GBX 25.81
-0.74%		GBX 26GBX 2586,773 shs£31.81 million
08/20/2026GBX 24.63GBX 26
+5.56%		GBX 26GBX 2498,775 shs£32.05 million
Related Companies

This page (LON:MFX) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel