Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 23.12 -0.88 (-3.67%)
As of 10:07 AM Eastern
Compare

Manx Financial Group Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-14.21%
3 Month
Performance
-19.44%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-29.30%
5 Year
Performance
+208.68%

MFX Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.30%, with a year-to-date return of -14.37%. In the past month, the stock has decreased 14.21%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 25 with a market cap of £30.82 million and volume of 37 shares. Five years ago, the stock traded at GBX 7.49, representing a 208.68% increase over that period. At the time, it had a market cap of £8.55 million and a volume of 12,837 shares. View the advanced MFX chart on TradingView.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 24.60GBX 25
+1.63%		GBX 25GBX 2437 shs£30.82 million
08/10/2026GBX 24GBX 24.60
+2.50%		GBX 25GBX 23.5015,213 shs£30.32 million
08/07/2026GBX 24.42GBX 24.42GBX 25GBX 23.501,555 shs£30.10 million
08/06/2026GBX 23.50GBX 24.42
+3.91%		GBX 25GBX 23.501,555 shs£30.03 million
08/05/2026GBX 24GBX 23.50
-2.08%		GBX 24.45GBX 2390,127 shs£28.89 million
08/04/2026GBX 24.74GBX 24
-2.99%		GBX 24.69GBX 23.9750,081 shs£29.51 million
08/03/2026GBX 24.50GBX 24.74
+0.98%		GBX 24.74GBX 24.5060 shs£30.42 million
07/31/2026GBX 24GBX 24GBX 24.50GBX 2425,390 shs£29.51 million
07/30/2026GBX 24.95GBX 24
-3.81%		GBX 24.50GBX 2425,390 shs£29.51 million
07/29/2026GBX 24.49GBX 24.95
+1.88%		GBX 24.99GBX 24.8815,040 shs£30.68 million
07/28/2026GBX 25GBX 24.49
-2.04%		GBX 25GBX 24110,384 shs£30.11 million
07/27/2026GBX 25.60GBX 25
-2.36%		GBX 27GBX 2417,949 shs£30.74 million
07/24/2026GBX 25.13GBX 25.60
+1.90%		GBX 25.60GBX 25.5015,607 shs£31.48 million
07/23/2026GBX 27GBX 25.13
-6.94%		GBX 25.50GBX 25.1311,924 shs£30.89 million
07/22/2026GBX 24GBX 27
+12.50%		GBX 27GBX 24235 shs£33.20 million
07/21/2026GBX 24.75GBX 24
-3.03%		GBX 25.50GBX 249 shs£29.51 million
07/20/2026GBX 25.14GBX 24.75
-1.55%		GBX 27GBX 24.75635 shs£30.43 million
07/17/2026GBX 25.50GBX 25.14
-1.41%		GBX 25.50GBX 25.14588 shs£30.91 million
07/16/2026GBX 24GBX 25.50
+6.25%		GBX 25.50GBX 24.95100,001 shs£31.35 million
07/15/2026GBX 24GBX 24GBX 24.97GBX 2410,410 shs£29.51 million
07/14/2026GBX 26GBX 24
-7.69%		GBX 25GBX 2430,254 shs£29.51 million
07/13/2026GBX 26GBX 26GBX 27GBX 2542,675 shs£31.97 million
Related Companies

This page (LON:MFX) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel