Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

Manx Financial Group logo
GBX 27 +1.50 (+5.88%)
As of 10:01 AM Eastern
Compare

Manx Financial Group Stock Price Performance

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.52%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 27 with a market cap of £33.20 million and volume of 235 shares. Five years ago, the stock traded at GBX 7.25, representing a 272.41% increase over that period. At the time, it had a market cap of £8.27 million and a volume of 15,880 shares.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+3.85%
3 Month
Performance
+8.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+19.52%
5 Year
Performance
+272.41%

MFX Stock Chart for Wednesday, July, 22, 2026

MFX Chart by TradingView

Manx Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 24GBX 27
+12.50%		GBX 27GBX 24235 shs£33.20 million
07/21/2026GBX 24.75GBX 24
-3.03%		GBX 25.50GBX 249 shs£29.51 million
07/20/2026GBX 25.14GBX 24.75
-1.55%		GBX 27GBX 24.75635 shs£30.43 million
07/17/2026GBX 25.50GBX 25.14
-1.41%		GBX 25.50GBX 25.14588 shs£30.91 million
07/16/2026GBX 24GBX 25.50
+6.25%		GBX 25.50GBX 24.95100,001 shs£31.35 million
07/15/2026GBX 24GBX 24GBX 24.97GBX 2410,410 shs£29.51 million
07/14/2026GBX 26GBX 24
-7.69%		GBX 25GBX 2430,254 shs£29.51 million
07/13/2026GBX 26GBX 26GBX 27GBX 2542,675 shs£31.97 million
07/10/2026GBX 26.95GBX 26.95GBX 26.95GBX 26164 shs£33.14 million
07/09/2026GBX 26.48GBX 26.95
+1.77%		GBX 26.95GBX 26164 shs£33.14 million
07/08/2026GBX 28GBX 26.48
-5.43%		GBX 27.30GBX 2666,605 shs£32.56 million
07/07/2026GBX 27.80GBX 28
+0.72%		GBX 29GBX 26.3253,608 shs£34.43 million
07/06/2026GBX 28GBX 27.80
-0.71%		GBX 29GBX 2739,481 shs£34.18 million
07/03/2026GBX 27.85GBX 27.85GBX 29GBX 27521 shs£34.24 million
07/02/2026GBX 27GBX 27.85
+3.15%		GBX 29GBX 27521 shs£34.24 million
07/01/2026GBX 27.35GBX 27
-1.28%		GBX 28GBX 2768 shs£33.20 million
06/30/2026GBX 27GBX 27.35
+1.30%		GBX 28GBX 27.3528,811 shs£33.63 million
06/29/2026GBX 26.75GBX 27
+0.93%		GBX 29GBX 2796,778 shs£33.20 million
06/26/2026GBX 27.05GBX 26.75
-1.11%		GBX 29GBX 26.75135,265 shs£32.89 million
06/25/2026GBX 27.10GBX 27.05
-0.18%		GBX 28GBX 27.0578,130 shs£33.26 million
06/24/2026GBX 26.48GBX 27.10
+2.34%		GBX 28GBX 26.90169,763 shs£33.32 million
06/23/2026GBX 26GBX 26.48
+1.85%		GBX 26.48GBX 251.41 million shs£32.56 million
06/22/2026GBX 23.75GBX 26
+9.47%		GBX 26GBX 221.52 million shs£31.97 million
Related Companies

This page (LON:MFX) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel