Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 437.40 +10.46 (+2.45%)
As of 07:21 AM Eastern
Compare

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.95%, with a year-to-date return of -16.29%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 426.94 with a market cap of £643.46 million and volume of 21.56 million shares. Five years ago, the stock traded at GBX 1,555.67, representing a 71.88% decrease over that period. At the time, it had a market cap of £2.35 billion and a volume of 132,579 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
+7.31%
Year-To-Date
Performance
-16.29%
1 Year
Performance
+9.95%
5 Year
Performance
-71.88%

CBG Stock Chart for Monday, August, 3, 2026

CBG Chart by TradingView

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 421.80GBX 426.94
+1.22%		GBX 434GBX 424.6021.56 million shs£643.46 million
07/30/2026GBX 418.60GBX 421.80
+0.76%		GBX 430GBX 416.401.24 million shs£635.71 million
07/29/2026GBX 436.80GBX 418.60
-4.17%		GBX 433.40GBX 417210,538 shs£630.89 million
07/28/2026GBX 426.40GBX 436.80
+2.44%		GBX 438.60GBX 417.60769,839 shs£658.31 million
07/27/2026GBX 420.80GBX 426.40
+1.33%		GBX 435GBX 426.40780,854 shs£642.64 million
07/24/2026GBX 415GBX 420.80
+1.40%		GBX 425GBX 413196,530 shs£634.20 million
07/23/2026GBX 426.20GBX 415
-2.63%		GBX 435GBX 415242,252 shs£625.46 million
07/22/2026GBX 419.80GBX 426.20
+1.52%		GBX 429.20GBX 416.80482,224 shs£642.34 million
07/21/2026GBX 413.40GBX 419.80
+1.55%		GBX 423.60GBX 408262,329 shs£632.69 million
07/20/2026GBX 411.60GBX 413.40
+0.44%		GBX 425.40GBX 410.80375,978 shs£623.05 million
07/17/2026GBX 411.20GBX 411.60
+0.10%		GBX 418.80GBX 407212,151 shs£620.34 million
07/16/2026GBX 412.80GBX 411.20
-0.39%		GBX 418.90GBX 407.80624,412 shs£619.73 million
07/15/2026GBX 420.60GBX 412.80
-1.85%		GBX 427.80GBX 400.807.31 million shs£622.14 million
07/14/2026GBX 413.80GBX 420.60
+1.64%		GBX 423GBX 4049.22 million shs£633.90 million
07/13/2026GBX 405.40GBX 413.80
+2.07%		GBX 415.80GBX 4041.30 million shs£623.65 million
07/10/2026GBX 406.20GBX 405.40
-0.20%		GBX 411.80GBX 3991.06 million shs£610.99 million
07/09/2026GBX 391GBX 406.20
+3.89%		GBX 406.80GBX 396246,212 shs£612.20 million
07/08/2026GBX 400GBX 391
-2.25%		GBX 401.60GBX 388.6018.10 million shs£589.29 million
07/07/2026GBX 399.80GBX 400
+0.05%		GBX 410.40GBX 393.441.03 million shs£602.81 million
07/06/2026GBX 439.80GBX 399.80
-9.10%		GBX 434.40GBX 396.201.55 million shs£602.51 million
07/03/2026GBX 407.60GBX 439.80
+7.90%		GBX 441.20GBX 409.07654,580 shs£662.79 million
07/02/2026GBX 415.60GBX 407.60
-1.92%		GBX 417.80GBX 397737,936 shs£614.27 million
Related Companies

This page (LON:CBG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel