Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 398 +0.20 (+0.05%)
As of 09/11/2026 12:15 PM Eastern
Compare

Close Brothers Group Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-6.13%
3 Month
Performance
-10.68%
Year-To-Date
Performance
-23.83%
1 Year
Performance
-19.04%
5 Year
Performance
-73.78%

CBG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.04%, with a year-to-date return of -23.83%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 398 with a market cap of £599.87 million and volume of 8.17 million shares. Five years ago, the stock traded at GBX 1,518, representing a 73.78% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 113,377 shares. View the advanced CBG chart on TradingView.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 397.80GBX 398
+0.05%		GBX 401GBX 396.608.17 million shs£599.87 million
09/10/2026GBX 397.80GBX 397.80GBX 404GBX 395178,835 shs£599.56 million
09/09/2026GBX 407.80GBX 397.80
-2.45%		GBX 407.20GBX 395.80365,633 shs£599.56 million
09/08/2026GBX 422.23GBX 407.80
-3.42%		GBX 424GBX 406.403.77 million shs£614.64 million
09/07/2026GBX 427GBX 422.23
-1.12%		GBX 428.20GBX 419.60122,816 shs£636.38 million
09/04/2026GBX 426GBX 427
+0.23%		GBX 430GBX 420.20393,881 shs£643.55 million
09/03/2026GBX 422.80GBX 426
+0.76%		GBX 427.40GBX 414.40144,252 shs£642.04 million
09/02/2026GBX 414.80GBX 422.80
+1.93%		GBX 427.80GBX 412.60355,623 shs£637.22 million
09/01/2026GBX 412.60GBX 414.80
+0.53%		GBX 418.40GBX 408.20397,905 shs£625.16 million
08/31/2026GBX 412.60GBX 412.60GBX 418.80GBX 412.60199,535 shs£621.84 million
08/28/2026GBX 415.28GBX 412.60
-0.64%		GBX 418.80GBX 412.60199,535 shs£621.84 million
08/27/2026GBX 427GBX 415.28
-2.75%		GBX 425.80GBX 413377,012 shs£625.88 million
08/26/2026GBX 427.29GBX 427
-0.07%		GBX 433GBX 419.40554,822 shs£643.54 million
08/25/2026GBX 424GBX 427.29
+0.78%		GBX 429GBX 41917.65 million shs£643.98 million
08/24/2026GBX 428.20GBX 424
-0.98%		GBX 431GBX 418.80205,033 shs£639.02 million
08/21/2026GBX 419.80GBX 428.20
+2.00%		GBX 429.80GBX 420.201.15 million shs£645.35 million
08/20/2026GBX 419.79GBX 419.80
+0.00%		GBX 422.20GBX 409.804.68 million shs£632.69 million
08/19/2026GBX 424.60GBX 419.79
-1.13%		GBX 434.80GBX 415.4014.80 million shs£632.68 million
08/18/2026GBX 431.60GBX 424.60
-1.62%		GBX 433.20GBX 424.20191,036 shs£639.93 million
08/17/2026GBX 428GBX 431.60
+0.84%		GBX 439.40GBX 426251,018 shs£650.48 million
08/14/2026GBX 420.80GBX 428
+1.71%		GBX 430.40GBX 418.26499,695 shs£645.05 million
08/13/2026GBX 424GBX 420.80
-0.75%		GBX 428.40GBX 41410.95 million shs£634.20 million
08/12/2026GBX 425.10GBX 424
-0.26%		GBX 427.42GBX 417.60146,335 shs£639.02 million
08/11/2026GBX 424.40GBX 425.10
+0.16%		GBX 429.40GBX 421.20296,022 shs£640.68 million
Related Companies

This page (LON:CBG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel