Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 435.80 +2.00 (+0.46%)
As of 08:43 AM Eastern
Compare

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.98%, with a year-to-date return of -16.59%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 433.80 with a market cap of £653.07 million and volume of 360,557 shares. Five years ago, the stock traded at GBX 1,601, representing a 72.78% decrease over that period. At the time, it had a market cap of £2.41 billion and a volume of 125,686 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+0.14%
3 Month
Performance
-11.35%
Year-To-Date
Performance
-16.59%
1 Year
Performance
+26.98%
5 Year
Performance
-72.78%

CBG Stock Chart for Thursday, May, 14, 2026

CBG Chart by TradingView

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 438.75GBX 433.80
-1.13%		GBX 448.40GBX 428.40360,557 shs£653.07 million
05/12/2026GBX 453.20GBX 438.75
-3.19%		GBX 455.80GBX 434.60476,424 shs£660.53 million
05/11/2026GBX 468.20GBX 453.20
-3.20%		GBX 470GBX 450.80311,538 shs£682.28 million
05/08/2026GBX 478.80GBX 468.20
-2.21%		GBX 485GBX 468.20271,300 shs£704.86 million
05/07/2026GBX 482.30GBX 478.80
-0.73%		GBX 490GBX 478.6024.27 million shs£720.82 million
05/06/2026GBX 450.40GBX 482.30
+7.08%		GBX 486.80GBX 468.60748,892 shs£726.09 million
05/05/2026N/AGBX 450.40GBX 450.40GBX 438.20325,289 shs£678.06 million
04/30/2026GBX 437.40GBX 440.60
+0.73%		GBX 448GBX 428.80469,857 shs£663.31 million
04/29/2026GBX 445GBX 437.40
-1.71%		GBX 455.60GBX 433205,574 shs£658.49 million
04/28/2026GBX 441.60GBX 445
+0.77%		GBX 446.80GBX 437.40204,746 shs£669.93 million
04/27/2026GBX 446.60GBX 441.60
-1.12%		GBX 455GBX 439213,494 shs£664.82 million
04/24/2026GBX 462.20GBX 446.60
-3.38%		GBX 460.60GBX 446.60428,017 shs£672.34 million
04/23/2026GBX 478.60GBX 462.20
-3.43%		GBX 476.20GBX 460.20337,230 shs£695.83 million
04/22/2026GBX 488.26GBX 478.60
-1.98%		GBX 500.50GBX 478.60321,968 shs£720.52 million
04/21/2026GBX 479GBX 488.26
+1.93%		GBX 492.20GBX 4789.86 million shs£735.06 million
04/20/2026GBX 496.80GBX 479
-3.58%		GBX 492.20GBX 477246,289 shs£721.12 million
04/17/2026GBX 467.40GBX 496.80
+6.29%		GBX 496.80GBX 465.76828,567 shs£747.92 million
04/16/2026GBX 447.20GBX 467.40
+4.52%		GBX 471.80GBX 448.205.68 million shs£703.66 million
04/15/2026GBX 435.20GBX 447.20
+2.76%		GBX 450.65GBX 431456,316 shs£673.25 million
04/14/2026GBX 416GBX 435.20
+4.62%		GBX 435.20GBX 421.20297,233 shs£655.18 million
04/13/2026GBX 413.40GBX 416
+0.63%		GBX 419GBX 4041.82 million shs£626.28 million
Related Companies

This page (LON:CBG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel