Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 405 -8.80 (-2.13%)
As of 04:38 AM Eastern
Compare

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -22.49%. In the past month, the stock has decreased 9.11%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 413.80 with a market cap of £623.65 million and volume of 1.30 million shares. Five years ago, the stock traded at GBX 1,549, representing a 73.85% decrease over that period. At the time, it had a market cap of £2.34 billion and a volume of 187,782 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-9.11%
3 Month
Performance
-6.94%
Year-To-Date
Performance
-22.49%
1 Year
Performance
+1.71%
5 Year
Performance
-73.85%

CBG Stock Chart for Tuesday, July, 14, 2026

CBG Chart by TradingView

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 405.40GBX 413.80
+2.07%		GBX 415.80GBX 4041.30 million shs£623.65 million
07/10/2026GBX 406.20GBX 405.40
-0.20%		GBX 411.80GBX 3991.06 million shs£610.99 million
07/09/2026GBX 391GBX 406.20
+3.89%		GBX 406.80GBX 396246,212 shs£612.20 million
07/08/2026GBX 400GBX 391
-2.25%		GBX 401.60GBX 388.6018.10 million shs£589.29 million
07/07/2026GBX 399.80GBX 400
+0.05%		GBX 410.40GBX 393.441.03 million shs£602.81 million
07/06/2026GBX 439.80GBX 399.80
-9.10%		GBX 434.40GBX 396.201.55 million shs£602.51 million
07/03/2026GBX 407.60GBX 439.80
+7.90%		GBX 441.20GBX 409.07654,580 shs£662.79 million
07/02/2026GBX 415.60GBX 407.60
-1.92%		GBX 417.80GBX 397737,936 shs£614.27 million
07/01/2026GBX 405.20GBX 415.60
+2.57%		GBX 415.60GBX 398.20697,221 shs£626.32 million
06/30/2026GBX 421.80GBX 405.20
-3.94%		GBX 425GBX 401.209.11 million shs£610.65 million
06/29/2026GBX 446.60GBX 421.80
-5.55%		GBX 449GBX 415.202.01 million shs£635.67 million
06/26/2026GBX 447.20GBX 446.60
-0.13%		GBX 455.40GBX 437.1018.43 million shs£673.04 million
06/25/2026GBX 445.80GBX 447.20
+0.31%		GBX 450GBX 436.20260,471 shs£673.94 million
06/24/2026GBX 448.20GBX 445.80
-0.53%		GBX 457.80GBX 445.608.77 million shs£671.83 million
06/23/2026GBX 457.80GBX 448.20
-2.10%		GBX 456.20GBX 445.20419,740 shs£675.44 million
06/22/2026GBX 453.60GBX 457.80
+0.93%		GBX 463.80GBX 448.4011.88 million shs£689.92 million
06/19/2026GBX 457.80GBX 453.60
-0.92%		GBX 458GBX 449334,350 shs£683.59 million
06/18/2026GBX 464.40GBX 457.80
-1.42%		GBX 465.80GBX 450.80364,294 shs£689.92 million
06/17/2026GBX 446.80GBX 464.40
+3.94%		GBX 464.60GBX 445.20236,976 shs£699.87 million
06/16/2026GBX 456.60GBX 446.80
-2.15%		GBX 467.60GBX 446.809.92 million shs£673.34 million
06/15/2026GBX 445.60GBX 456.60
+2.47%		GBX 466.60GBX 440.80548,603 shs£688.11 million
Related Companies

This page (LON:CBG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel