Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 399 +1.20 (+0.30%)
As of 10/2/2026 12:41 PM Eastern
Compare

Close Brothers Group Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-6.34%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-23.64%
1 Year
Performance
-18.80%
5 Year
Performance
-74.26%

CBG Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.80%, with a year-to-date return of -23.64%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 399 with a market cap of £601.37 million and volume of 698,884 shares. Five years ago, the stock traded at GBX 1,550, representing a 74.26% decrease over that period. At the time, it had a market cap of £2.34 billion and a volume of 118,459 shares. View the advanced CBG chart on TradingView.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 397.80GBX 399
+0.30%		GBX 402.40GBX 389.60698,884 shs£601.37 million
10/01/2026GBX 416.40GBX 397.80
-4.47%		GBX 430GBX 397.80563,070 shs£599.56 million
09/30/2026GBX 442.59GBX 416.40
-5.92%		GBX 449GBX 416.4036.78 million shs£627.60 million
09/29/2026GBX 386GBX 442.59
+14.66%		GBX 445.80GBX 3932.48 million shs£667.07 million
09/28/2026GBX 386.80GBX 386
-0.21%		GBX 395.80GBX 386408,373 shs£581.78 million
09/25/2026GBX 391.40GBX 386.80
-1.18%		GBX 389.40GBX 378115,001 shs£582.99 million
09/24/2026GBX 383.80GBX 391.40
+1.98%		GBX 391.40GBX 378.2010.93 million shs£589.92 million
09/23/2026GBX 395.60GBX 383.80
-2.98%		GBX 396.20GBX 383.113.27 million shs£578.46 million
09/22/2026GBX 405.40GBX 395.60
-2.42%		GBX 409.60GBX 395.20248,795 shs£596.25 million
09/21/2026GBX 394.47GBX 405.40
+2.77%		GBX 409.40GBX 39311.77 million shs£611.02 million
09/18/2026GBX 396.60GBX 394.47
-0.54%		GBX 398.60GBX 390.40953,508 shs£594.55 million
09/17/2026GBX 392GBX 396.60
+1.17%		GBX 397.98GBX 389.80375,099 shs£597.76 million
09/16/2026GBX 392GBX 392GBX 396.35GBX 389384,765 shs£590.82 million
09/15/2026GBX 397.60GBX 392
-1.41%		GBX 405GBX 392166,817 shs£590.82 million
09/14/2026GBX 398GBX 397.60
-0.10%		GBX 404.20GBX 392.20148,266 shs£599.26 million
09/11/2026GBX 397.80GBX 398
+0.05%		GBX 401GBX 396.608.17 million shs£599.87 million
09/10/2026GBX 397.80GBX 397.80GBX 404GBX 395178,835 shs£599.56 million
09/09/2026GBX 407.80GBX 397.80
-2.45%		GBX 407.20GBX 395.80365,633 shs£599.56 million
09/08/2026GBX 422.23GBX 407.80
-3.42%		GBX 424GBX 406.403.77 million shs£614.64 million
09/07/2026GBX 427GBX 422.23
-1.12%		GBX 428.20GBX 419.60122,816 shs£636.38 million
09/04/2026GBX 426GBX 427
+0.23%		GBX 430GBX 420.20393,881 shs£643.55 million
09/03/2026GBX 422.80GBX 426
+0.76%		GBX 427.40GBX 414.40144,252 shs£642.04 million
09/02/2026GBX 414.80GBX 422.80
+1.93%		GBX 427.80GBX 412.60355,623 shs£637.22 million
Related Companies

This page (LON:CBG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel