Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 448.20 -9.61 (-2.10%)
As of 11:53 AM Eastern
Compare

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.15%, with a year-to-date return of -14.22%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 457.80 with a market cap of £689.92 million and volume of 11.88 million shares. Five years ago, the stock traded at GBX 1,566, representing a 71.38% decrease over that period. At the time, it had a market cap of £2.34 billion and a volume of 192,516 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-3.49%
3 Month
Performance
+27.40%
Year-To-Date
Performance
-14.22%
1 Year
Performance
+24.15%
5 Year
Performance
-71.38%

CBG Stock Chart for Tuesday, June, 23, 2026

CBG Chart by TradingView

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 457.80GBX 448.20
-2.10%		GBX 456.20GBX 445.20419,740 shs£675.44 million
06/22/2026GBX 453.60GBX 457.80
+0.93%		GBX 463.80GBX 448.4011.88 million shs£689.92 million
06/19/2026GBX 457.80GBX 453.60
-0.92%		GBX 458GBX 449334,350 shs£683.59 million
06/18/2026GBX 464.40GBX 457.80
-1.42%		GBX 465.80GBX 450.80364,294 shs£689.92 million
06/17/2026GBX 446.80GBX 464.40
+3.94%		GBX 464.60GBX 445.20236,976 shs£699.87 million
06/16/2026GBX 456.60GBX 446.80
-2.15%		GBX 467.60GBX 446.809.92 million shs£673.34 million
06/15/2026GBX 445.60GBX 456.60
+2.47%		GBX 466.60GBX 440.80548,603 shs£688.11 million
06/12/2026GBX 442.20GBX 445.60
+0.77%		GBX 461.20GBX 439.2023.25 million shs£671.53 million
06/11/2026GBX 447.70GBX 442.20
-1.23%		GBX 451.20GBX 440.60323,334 shs£666.41 million
06/10/2026GBX 448.40GBX 447.70
-0.16%		GBX 453.80GBX 441.26199,996 shs£674.69 million
06/09/2026GBX 448.40GBX 448.40GBX 459.70GBX 448.40230,881 shs£675.75 million
06/08/2026GBX 453.20GBX 448.40
-1.06%		GBX 463.20GBX 444.60415,391 shs£675.75 million
06/05/2026GBX 457.20GBX 453.20
-0.87%		GBX 464GBX 452.80210,255 shs£682.28 million
06/04/2026GBX 448.60GBX 457.20
+1.92%		GBX 464.40GBX 440.40479,203 shs£688.30 million
06/03/2026GBX 451.20GBX 448.60
-0.58%		GBX 459.80GBX 441238,014 shs£675.35 million
06/02/2026GBX 451.20GBX 451.20GBX 458.90GBX 443.80442,436 shs£679.27 million
06/01/2026GBX 460.80GBX 451.20
-2.08%		GBX 457.60GBX 445.60310,354 shs£679.27 million
05/29/2026GBX 453.40GBX 460.80
+1.63%		GBX 476.40GBX 458.401.55 million shs£693.72 million
05/28/2026GBX 454.20GBX 453.40
-0.18%		GBX 465.20GBX 445.60339,267 shs£682.58 million
05/27/2026GBX 459.40GBX 454.20
-1.13%		GBX 467.80GBX 454.20242,177 shs£683.78 million
05/26/2026GBX 464.40GBX 459.40
-1.08%		GBX 478GBX 459.40357,296 shs£691.61 million
05/25/2026GBX 464.40GBX 464.40GBX 464.40GBX 437.60373,643 shs£699.14 million
05/22/2026GBX 448.20GBX 464.40
+3.61%		GBX 464.40GBX 437.60373,643 shs£674.77 million
Related Companies

This page (LON:CBG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel