Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 448.60 -2.60 (-0.58%)
As of 11:58 AM Eastern
Compare

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.61%, with a year-to-date return of -14.14%.

As of the latest close, Close Brothers Group traded at GBX 451.20 with a market cap of £679.27 million and volume of 442,436 shares. Five years ago, the stock traded at GBX 1,633, representing a 72.53% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 117,356 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-14.14%
1 Year
Performance
+37.61%
5 Year
Performance
-72.53%

CBG Stock Chart for Wednesday, June, 3, 2026

CBG Chart by TradingView

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 451.20GBX 451.20GBX 458.90GBX 443.80442,436 shs£679.27 million
06/01/2026GBX 460.80GBX 451.20
-2.08%		GBX 457.60GBX 445.60310,354 shs£679.27 million
05/29/2026GBX 453.40GBX 460.80
+1.63%		GBX 476.40GBX 458.401.55 million shs£693.72 million
05/28/2026GBX 454.20GBX 453.40
-0.18%		GBX 465.20GBX 445.60339,267 shs£682.58 million
05/27/2026GBX 459.40GBX 454.20
-1.13%		GBX 467.80GBX 454.20242,177 shs£683.78 million
05/26/2026GBX 464.40GBX 459.40
-1.08%		GBX 478GBX 459.40357,296 shs£691.61 million
05/25/2026GBX 464.40GBX 464.40GBX 464.40GBX 437.60373,643 shs£699.14 million
05/22/2026GBX 448.20GBX 464.40
+3.61%		GBX 464.40GBX 437.60373,643 shs£674.77 million
05/21/2026GBX 456GBX 448.20
-1.71%		GBX 468.80GBX 42940.11 million shs£674.75 million
05/20/2026GBX 437.80GBX 456
+4.16%		GBX 461.20GBX 431.6052.23 million shs£686.49 million
05/19/2026GBX 444.60GBX 437.80
-1.53%		GBX 452.80GBX 436.80133,132 shs£669.35 million
05/18/2026GBX 441.80GBX 444.60
+0.63%		GBX 450.20GBX 433.907.19 million shs£669.33 million
05/15/2026GBX 445GBX 441.80
-0.72%		GBX 441.80GBX 426.6727.81 million shs£665.12 million
05/14/2026GBX 433.80GBX 445
+2.58%		GBX 445GBX 431.60366,872 shs£669.93 million
05/13/2026GBX 438.75GBX 433.80
-1.13%		GBX 448.40GBX 428.40360,557 shs£653.07 million
05/12/2026GBX 453.20GBX 438.75
-3.19%		GBX 455.80GBX 434.60476,424 shs£660.53 million
05/11/2026GBX 468.20GBX 453.20
-3.20%		GBX 470GBX 450.80311,538 shs£682.28 million
05/08/2026GBX 478.80GBX 468.20
-2.21%		GBX 485GBX 468.20271,300 shs£704.86 million
05/07/2026GBX 482.30GBX 478.80
-0.73%		GBX 490GBX 478.6024.27 million shs£720.82 million
05/06/2026GBX 450.40GBX 482.30
+7.08%		GBX 486.80GBX 468.60748,892 shs£726.09 million
05/05/2026N/AGBX 450.40GBX 450.40GBX 438.20325,289 shs£678.06 million
Related Companies

This page (LON:CBG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel