Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 428.20 +8.40 (+2.00%)
As of 08/21/2026 11:55 AM Eastern
Compare

Close Brothers Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+3.18%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-14.38%
5 Year
Performance
-71.77%

CBG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -18.05%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 428.20 with a market cap of £645.35 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 1,517, representing a 71.77% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 74,324 shares. View the advanced CBG chart on TradingView.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Close Brothers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 419.80GBX 428.20
+2.00%		GBX 429.80GBX 420.201.15 million shs£645.35 million
08/20/2026GBX 419.79GBX 419.80
+0.00%		GBX 422.20GBX 409.804.68 million shs£632.69 million
08/19/2026GBX 424.60GBX 419.79
-1.13%		GBX 434.80GBX 415.4014.80 million shs£632.68 million
08/18/2026GBX 431.60GBX 424.60
-1.62%		GBX 433.20GBX 424.20191,036 shs£639.93 million
08/17/2026GBX 428GBX 431.60
+0.84%		GBX 439.40GBX 426251,018 shs£650.48 million
08/14/2026GBX 420.80GBX 428
+1.71%		GBX 430.40GBX 418.26499,695 shs£645.05 million
08/13/2026GBX 424GBX 420.80
-0.75%		GBX 428.40GBX 41410.95 million shs£634.20 million
08/12/2026GBX 425.10GBX 424
-0.26%		GBX 427.42GBX 417.60146,335 shs£639.02 million
08/11/2026GBX 424.40GBX 425.10
+0.16%		GBX 429.40GBX 421.20296,022 shs£640.68 million
08/10/2026GBX 433.20GBX 424.40
-2.03%		GBX 432.80GBX 424.20278,217 shs£639.63 million
08/07/2026GBX 432.60GBX 433.20
+0.14%		GBX 441.20GBX 425233,640 shs£652.89 million
08/06/2026GBX 437.40GBX 432.60
-1.10%		GBX 441.20GBX 426.40248,290 shs£651.98 million
08/05/2026GBX 436.08GBX 437.40
+0.30%		GBX 445.20GBX 430.2026.90 million shs£659.22 million
08/04/2026GBX 433.20GBX 436.08
+0.66%		GBX 442GBX 430.20386,652 shs£657.22 million
08/03/2026GBX 426.94GBX 433.20
+1.47%		GBX 442.60GBX 430.82953,529 shs£652.89 million
07/31/2026GBX 421.80GBX 426.94
+1.22%		GBX 434GBX 424.6021.56 million shs£643.46 million
07/30/2026GBX 418.60GBX 421.80
+0.76%		GBX 430GBX 416.401.24 million shs£635.71 million
07/29/2026GBX 436.80GBX 418.60
-4.17%		GBX 433.40GBX 417210,538 shs£630.89 million
07/28/2026GBX 426.40GBX 436.80
+2.44%		GBX 438.60GBX 417.60769,839 shs£658.31 million
07/27/2026GBX 420.80GBX 426.40
+1.33%		GBX 435GBX 426.40780,854 shs£642.64 million
07/24/2026GBX 415GBX 420.80
+1.40%		GBX 425GBX 413196,530 shs£634.20 million
07/23/2026GBX 426.20GBX 415
-2.63%		GBX 435GBX 415242,252 shs£625.46 million
07/22/2026GBX 419.80GBX 426.20
+1.52%		GBX 429.20GBX 416.80482,224 shs£642.34 million
Related Companies

This page (LON:CBG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel