Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free CBKD Stock Alerts

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo
GBX 2.60 -0.04 (-1.52%)
As of 11:53 AM Eastern
Compare

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

The Commercial International Bank (Egypt) S.A.E. (CBKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.42%, with a year-to-date return of 21.26%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, Commercial International Bank (Egypt) S.A.E. traded at GBX 2.64 with a market cap of £86.94 million and volume of 616,905 shares.

Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+9.96%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+21.26%
1 Year
Performance
+67.42%

CBKD Stock Chart for Tuesday, June, 23, 2026

CBKD Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 2.65GBX 2.64
-0.57%		GBX 2.65GBX 2.63616,905 shs£86.94 million
06/19/2026GBX 2.67GBX 2.65
-0.75%		GBX 2.67GBX 2.63555,618 shs£87.43 million
06/18/2026GBX 2.65GBX 2.67
+0.75%		GBX 2.68GBX 2.631.13 million shs£88.09 million
06/17/2026GBX 2.65GBX 2.65GBX 2.66GBX 2.58627,047 shs£87.43 million
06/16/2026GBX 2.58GBX 2.65
+2.91%		GBX 2.66GBX 2.56290,459 shs£87.43 million
06/15/2026GBX 2.60GBX 2.58
-0.96%		GBX 2.61GBX 2.58672,408 shs£84.96 million
06/12/2026GBX 2.45GBX 2.60
+6.12%		GBX 2.62GBX 2.46712,790 shs£85.78 million
06/11/2026GBX 2.46GBX 2.45
-0.41%		GBX 2.46GBX 2.42410,695 shs£80.83 million
06/10/2026GBX 2.49GBX 2.46
-1.01%		GBX 2.50GBX 2.42955,068 shs£81.16 million
06/09/2026GBX 2.43GBX 2.49
+2.26%		GBX 2.50GBX 2.421.52 million shs£81.99 million
06/08/2026GBX 2.44GBX 2.43
-0.21%		GBX 2.44GBX 2.41728,143 shs£80.17 million
06/05/2026GBX 2.44GBX 2.44
-0.20%		GBX 2.44GBX 2.41189,859 shs£80.34 million
06/04/2026GBX 2.45GBX 2.44
-0.20%		GBX 2.46GBX 2.43476,448 shs£80.50 million
06/03/2026GBX 2.48GBX 2.45
-1.41%		GBX 2.48GBX 2.43367,219 shs£80.67 million
06/02/2026GBX 2.44GBX 2.48
+1.85%		GBX 2.48GBX 2.401.02 million shs£81.82 million
06/01/2026GBX 2.42GBX 2.44
+0.83%		GBX 2.44GBX 2.401.59 million shs£80.34 million
05/29/2026GBX 2.45GBX 2.42
-1.23%		GBX 2.48GBX 2.41216,112 shs£79.68 million
05/28/2026GBX 2.50GBX 2.45
-2.20%		GBX 2.51GBX 2.43462,091 shs£80.67 million
05/27/2026GBX 2.48GBX 2.50
+0.81%		GBX 2.52GBX 2.48704,798 shs£82.48 million
05/26/2026GBX 2.36GBX 2.48
+5.08%		GBX 2.49GBX 2.42254,439 shs£81.82 million
05/25/2026GBX 2.36GBX 2.36GBX 2.41GBX 2.35402,454 shs£77.86 million
05/22/2026GBX 2.40GBX 2.36
-1.46%		GBX 2.41GBX 2.35402,454 shs£8.12 billion
Related Companies

This page (LON:CBKD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel