Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free CBKD Stock Alerts

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo
GBX 2.38 +0.01 (+0.21%)
As of 08:43 AM Eastern
Compare

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

The Commercial International Bank (Egypt) S.A.E. (CBKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.52%, with a year-to-date return of 11.45%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Commercial International Bank (Egypt) S.A.E. traded at GBX 2.38 with a market cap of £78.52 million and volume of 993,566 shares.

Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-2.65%
3 Month
Performance
-15.12%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+51.52%

CBKD Stock Chart for Thursday, May, 14, 2026

CBKD Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2.48GBX 2.38
-4.03%		GBX 2.48GBX 2.38993,566 shs£78.52 million
05/12/2026GBX 2.62GBX 2.48
-5.16%		GBX 2.60GBX 2.472.76 million shs£81.82 million
05/11/2026GBX 2.60GBX 2.62
+0.77%		GBX 2.65GBX 2.571.31 million shs£86.28 million
05/08/2026GBX 2.61GBX 2.60
-0.38%		GBX 2.61GBX 2.57112,576 shs£85.62 million
05/07/2026GBX 2.65GBX 2.61
-1.70%		GBX 2.71GBX 2.61733,073 shs£85.95 million
05/06/2026GBX 2.54GBX 2.65
+4.33%		GBX 2.65GBX 2.54840,650 shs£87.43 million
05/05/2026N/AGBX 2.54GBX 2.59GBX 2.451.97 million shs£83.80 million
04/30/2026GBX 2.52GBX 2.49
-1.19%		GBX 2.51GBX 2.461.57 million shs£81.99 million
04/29/2026GBX 2.50GBX 2.52
+0.60%		GBX 2.54GBX 2.50750,428 shs£82.98 million
04/28/2026GBX 2.51GBX 2.50
-0.20%		GBX 2.53GBX 2.49168,513 shs£82.48 million
04/27/2026GBX 2.54GBX 2.51
-1.38%		GBX 2.59GBX 2.501.12 million shs£82.65 million
04/24/2026GBX 2.53GBX 2.54
+0.40%		GBX 2.59GBX 2.52586,936 shs£83.80 million
04/23/2026GBX 2.60GBX 2.53
-2.50%		GBX 2.58GBX 2.501.64 million shs£83.47 million
04/22/2026GBX 2.57GBX 2.60
+0.97%		GBX 2.62GBX 2.53709,259 shs£85.62 million
04/21/2026GBX 2.59GBX 2.57
-0.58%		GBX 2.70GBX 2.571.24 million shs£84.79 million
04/20/2026GBX 2.72GBX 2.59
-4.79%		GBX 2.70GBX 2.521.66 million shs£85.29 million
04/17/2026GBX 2.55GBX 2.72
+6.47%		GBX 2.79GBX 2.561.35 million shs£89.58 million
04/16/2026GBX 2.53GBX 2.55
+0.79%		GBX 2.60GBX 2.54844,090 shs£84.13 million
04/15/2026GBX 2.45GBX 2.53
+3.27%		GBX 2.54GBX 2.452.13 million shs£83.47 million
04/14/2026GBX 2.34GBX 2.45
+4.93%		GBX 2.47GBX 2.374.89 million shs£80.83 million
04/13/2026GBX 2.34GBX 2.34
-0.13%		GBX 2.34GBX 2.301.55 million shs£77.04 million
Related Companies

This page (LON:CBKD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel