Investec Group (INVP) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free INVP Stock Alerts GBX 527.20 -3.20 (-0.60%) (As of 04:50 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Investec Group Stock Price Performance5 Day Performance+1.00%1 Month Performance+7.55%3 Month Performance-1.38%6 Month Performance+10.06%Year-To-Date Performance-0.86%1 Year Performance+20.92% Receive INVP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> INVP Stock Chart for Thursday, March, 28, 2024 INVP Chart by TradingView Investec Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 525.40GBX 530.40+0.95%GBX 531.40GBX 522401,800 shs£3.42 billion03/26/2024GBX 516.60GBX 525.40+1.70%GBX 525.40GBX 515456,323 shs£3.39 billion03/25/2024GBX 522GBX 516.60-1.03%GBX 530GBX 510.40452,415 shs£3.33 billion03/22/2024GBX 524GBX 522-0.38%GBX 522GBX 514401,564 shs£3.37 billion03/21/2024GBX 507.80GBX 524+3.19%GBX 524.60GBX 514362,380 shs£3.38 billion03/20/2024GBX 491GBX 507.80+3.42%GBX 512GBX 502.80631,024 shs£3.28 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 500.37GBX 491-1.87%GBX 500.40GBX 488.50577,018 shs£3.17 billion03/18/2024GBX 506.20GBX 500.37-1.15%GBX 508.80GBX 496.60343,868 shs£3.23 billion03/15/2024GBX 499.80GBX 506.20+1.28%GBX 520GBX 4892.84 million shs£3.27 billion03/14/2024GBX 505.80GBX 499.80-1.19%GBX 508.40GBX 498.40590,154 shs£3.22 billion03/13/2024GBX 507.40GBX 505.80-0.32%GBX 510GBX 502.60931,945 shs£3.26 billion03/12/2024GBX 501.40GBX 507.40+1.20%GBX 510.30GBX 501.40742,817 shs£3.27 billion03/11/2024GBX 509.60GBX 501.40-1.61%GBX 509GBX 498466,129 shs£3.23 billion03/08/2024GBX 510.20GBX 509.60-0.12%GBX 509.60GBX 501.20303,260 shs£3.29 billion03/07/2024GBX 508.80GBX 510.20+0.28%GBX 511.80GBX 499.80959,882 shs£3.29 billion03/06/2024GBX 502.80GBX 508.80+1.19%GBX 509.20GBX 500.80439,838 shs£3.28 billion03/05/2024GBX 498.10GBX 502.80+0.94%GBX 503GBX 496.30248,079 shs£3.24 billion03/04/2024GBX 500.40GBX 498.10-0.46%GBX 502.80GBX 496.40881,095 shs£3.21 billion03/01/2024GBX 493.10GBX 500.40+1.48%GBX 500.40GBX 491.40329,928 shs£3.23 billion02/29/2024GBX 490.20GBX 493.10+0.59%GBX 497.50GBX 490737,990 shs£3.18 billion02/28/2024GBX 500.60GBX 490.20-2.08%GBX 497.40GBX 480383,861 shs£3.16 billion02/27/2024GBX 504GBX 500.60-0.67%GBX 507.80GBX 496.70455,684 shs£3.23 billion02/26/2024GBX 516.40GBX 504-2.40%GBX 514.40GBX 488.801.27 million shs£3.25 billion02/23/2024GBX 519GBX 516.40-0.50%GBX 544GBX 511390,024 shs£3.33 billion02/22/2024GBX 518.20GBX 519+0.15%GBX 524.40GBX 517.60426,293 shs£3.35 billion02/21/2024GBX 513.81GBX 518.20+0.85%GBX 521GBX 513.60249,939 shs£3.34 billion02/20/2024GBX 517.42GBX 513.81-0.70%GBX 516.60GBX 510.80340,004 shs£3.31 billion02/19/2024GBX 517.80GBX 517.42-0.07%GBX 519.80GBX 502.60237,669 shs£3.34 billion02/16/2024GBX 507.49GBX 516.38+1.75%GBX 519.80GBX 512.20363,166 shs£3.33 billion02/15/2024GBX 501.60GBX 507.49+1.17%GBX 518GBX 492.60497,383 shs£3.27 billion02/14/2024GBX 492.80GBX 501.60+1.79%GBX 503.60GBX 489.80350,526 shs£3.24 billion02/13/2024GBX 499.80GBX 492.80-1.40%GBX 501.20GBX 489.201.72 million shs£3.18 billion02/12/2024GBX 495.90GBX 499.80+0.79%GBX 512.26GBX 489.19383,746 shs£3.22 billion02/09/2024GBX 497.40GBX 495.90-0.30%GBX 499.70GBX 493.27373,211 shs£3.20 billion02/08/2024GBX 500.80GBX 497.40-0.68%GBX 507.20GBX 496.10429,043 shs£3.21 billion02/07/2024GBX 506.60GBX 500.80-1.14%GBX 508.20GBX 499.70306,397 shs£3.23 billion02/06/2024GBX 500GBX 506.60+1.32%GBX 511.20GBX 501.62339,726 shs£3.27 billion02/05/2024GBX 508.20GBX 500-1.61%GBX 512.60GBX 498.601.18 million shs£3.23 billion02/02/2024GBX 511.40GBX 508.20-0.63%GBX 517.80GBX 506378,847 shs£3.28 billion02/01/2024GBX 520.80GBX 511.40-1.80%GBX 520GBX 509.80581,544 shs£3.30 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024GBX 527.60GBX 520.80-1.29%GBX 525.60GBX 518.60723,802 shs£3.36 billion01/30/2024GBX 522.80GBX 527.60+0.92%GBX 528.80GBX 514893,317 shs£3.40 billion01/29/2024GBX 510.80GBX 522.80+2.35%GBX 527GBX 516.601.11 million shs£3.37 billion01/26/2024GBX 509.40GBX 510.80+0.27%GBX 513.60GBX 505.60688,173 shs£3.30 billion01/25/2024GBX 519.60GBX 509.40-1.96%GBX 516.40GBX 503.60853,832 shs£3.29 billion01/24/2024GBX 517.40GBX 519.60+0.43%GBX 526.20GBX 518198,229 shs£3.35 billion01/23/2024GBX 522GBX 517.40-0.88%GBX 523GBX 494.50550,811 shs£3.34 billion01/22/2024GBX 507GBX 522+2.96%GBX 522GBX 508.40450,134 shs£3.37 billion01/19/2024GBX 517GBX 507-1.93%GBX 523.40GBX 507705,309 shs£3.27 billion01/18/2024GBX 514GBX 517+0.58%GBX 520.80GBX 513.40396,767 shs£3.34 billion01/17/2024GBX 535.60GBX 514-4.03%GBX 525.80GBX 506.80571,723 shs£3.32 billion01/16/2024GBX 537.80GBX 535.60-0.41%GBX 539.60GBX 529.80381,560 shs£3.46 billion01/15/2024GBX 529.40GBX 537.80+1.59%GBX 538.60GBX 531.60454,350 shs£3.47 billion01/12/2024GBX 526.40GBX 529.60+0.61%GBX 544GBX 529.20409,580 shs£3.42 billion01/11/2024GBX 522.80GBX 526.40+0.69%GBX 538GBX 524.40463,661 shs£3.40 billion01/10/2024GBX 524.20GBX 522.80-0.27%GBX 525.40GBX 518.40348,776 shs£3.37 billion01/09/2024GBX 526.20GBX 524.20-0.38%GBX 543.20GBX 515.93271,104 shs£3.38 billion01/08/2024GBX 524.20GBX 526.20+0.38%GBX 527.60GBX 519.60211,564 shs£3.39 billion01/05/2024GBX 531.80GBX 524.20-1.43%GBX 526.20GBX 515.80187,364 shs£3.38 billion01/04/2024GBX 522.80GBX 531.80+1.72%GBX 533.80GBX 521.40643,176 shs£3.43 billion01/03/2024GBX 533GBX 522.80-1.91%GBX 539.80GBX 518.60545,655 shs£3.37 billion01/02/2024GBX 531.80GBX 533+0.23%GBX 539.60GBX 527.40351,149 shs£3.44 billion01/01/2024GBX 531.80GBX 531.80GBX 540.80GBX 523.55176,933 shs£3.43 billion12/29/2023GBX 534.60GBX 532.60-0.37%GBX 540.80GBX 523.55176,933 shs£3.44 billion12/28/2023GBX 535.40GBX 534.60-0.15%GBX 541GBX 532328,916 shs£3.45 billion12/27/2023GBX 532.20GBX 535.40+0.60%GBX 545GBX 533522,308 shs£3.45 billion Related Companies: IGG Stock Chart TCAP Stock Chart PLUS Stock Chart EMG Stock Chart HL Stock Chart 3IN Stock Chart ATST Stock Chart PCT Stock Chart DLG Stock Chart VMUK Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.