Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 606.50 -2.50 (-0.41%)
As of 12:03 PM Eastern
Compare

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.87%, with a year-to-date return of 9.97%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 609 with a market cap of £3.84 billion and volume of 3.20 million shares. Five years ago, the stock traded at GBX 290.50, representing a 108.78% increase over that period. At the time, it had a market cap of £2.02 billion and a volume of 1.02 million shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-5.38%
3 Month
Performance
-3.73%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+9.87%
5 Year
Performance
+108.78%

INVP Stock Chart for Monday, July, 13, 2026

INVP Chart by TradingView

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 610.50GBX 609
-0.25%		GBX 614GBX 603.453.20 million shs£3.84 billion
07/09/2026GBX 606GBX 610.50
+0.74%		GBX 618GBX 6032.20 million shs£3.85 billion
07/08/2026GBX 613.50GBX 606
-1.22%		GBX 627GBX 597.5099.71 million shs£3.82 billion
07/07/2026GBX 614.50GBX 613.50
-0.16%		GBX 621GBX 610.502.93 million shs£5.41 billion
07/06/2026GBX 607.50GBX 614.50
+1.15%		GBX 616GBX 6021.47 million shs£5.42 billion
07/03/2026GBX 602.50GBX 607.50
+0.83%		GBX 611.50GBX 602.501.19 million shs£5.36 billion
07/02/2026GBX 603.50GBX 602.50
-0.17%		GBX 608GBX 5953.26 million shs£5.31 billion
07/01/2026GBX 600.55GBX 603.50
+0.49%		GBX 608GBX 5852.93 million shs£3.79 billion
06/30/2026GBX 602GBX 600.55
-0.24%		GBX 606.50GBX 5941.41 million shs£5.30 billion
06/29/2026GBX 609GBX 602
-1.15%		GBX 613.50GBX 600.503.42 million shs£5.31 billion
06/26/2026GBX 621.50GBX 609
-2.01%		GBX 626.50GBX 607113.74 million shs£5.37 billion
06/25/2026GBX 622GBX 621.50
-0.08%		GBX 628.50GBX 619.503.34 million shs£5.48 billion
06/24/2026GBX 634GBX 622
-1.89%		GBX 636GBX 620.50197.57 million shs£5.48 billion
06/23/2026GBX 639.99GBX 634
-0.94%		GBX 636.50GBX 624.502.58 million shs£5.59 billion
06/22/2026GBX 629.50GBX 639.99
+1.67%		GBX 641GBX 627.501.63 million shs£5.64 billion
06/19/2026GBX 625.50GBX 629.50
+0.64%		GBX 629.50GBX 619.5015.21 million shs£5.55 billion
06/18/2026GBX 634GBX 625.50
-1.34%		GBX 635GBX 6181.76 million shs£5.52 billion
06/17/2026GBX 635GBX 634
-0.16%		GBX 640.50GBX 6251.69 million shs£5.59 billion
06/16/2026GBX 650GBX 635
-2.31%		GBX 648.40GBX 630.502.96 million shs£5.60 billion
06/15/2026GBX 641GBX 650
+1.40%		GBX 654.50GBX 6392.75 million shs£5.73 billion
06/12/2026GBX 629.50GBX 641
+1.83%		GBX 646.46GBX 636.503.13 million shs£5.65 billion
Related Companies

This page (LON:INVP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel