Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 660 0.00 (0.00%)
As of 08:43 AM Eastern
Compare

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.95%, with a year-to-date return of 19.67%.

As of the latest close, Investec Group traded at GBX 660 with a market cap of £5.82 billion and volume of 7.90 million shares. Five years ago, the stock traded at GBX 305.40, representing a 116.11% increase over that period. At the time, it had a market cap of £2.15 billion and a volume of 1.65 million shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+25.95%
5 Year
Performance
+116.11%

INVP Stock Chart for Wednesday, June, 3, 2026

INVP Chart by TradingView

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 646.50GBX 660
+2.09%		GBX 665.50GBX 645.507.90 million shs£5.82 billion
06/01/2026GBX 652.50GBX 646.50
-0.92%		GBX 655.50GBX 6413.16 million shs£5.70 billion
05/29/2026GBX 647.50GBX 652.50
+0.77%		GBX 661.50GBX 64357.95 million shs£5.75 billion
05/28/2026GBX 643.05GBX 647.50
+0.69%		GBX 652GBX 635.501.98 million shs£5.71 billion
05/27/2026GBX 638.50GBX 643.05
+0.71%		GBX 644.50GBX 6311.66 million shs£5.67 billion
05/26/2026GBX 630.50GBX 638.50
+1.27%		GBX 648GBX 6332.54 million shs£5.63 billion
05/25/2026GBX 630.50GBX 630.50GBX 645.50GBX 6212.85 million shs£5.56 billion
05/22/2026GBX 641GBX 630.50
-1.64%		GBX 645.50GBX 6212.85 million shs£4.05 billion
05/21/2026GBX 617GBX 641
+3.89%		GBX 649.50GBX 610.5055.78 million shs£5.65 billion
05/20/2026GBX 605GBX 617
+1.98%		GBX 624GBX 600.50135.61 million shs£5.44 billion
05/19/2026GBX 601GBX 605
+0.67%		GBX 607.50GBX 600.502.46 million shs£3.80 billion
05/18/2026GBX 599.63GBX 601
+0.23%		GBX 603.50GBX 59233.47 million shs£5.30 billion
05/15/2026GBX 610GBX 599.63
-1.70%		GBX 604GBX 593128.08 million shs£5.29 billion
05/14/2026GBX 601.69GBX 610
+1.38%		GBX 610.50GBX 5802.13 million shs£5.38 billion
05/13/2026GBX 597GBX 601.69
+0.79%		GBX 607.50GBX 596.501.59 million shs£5.31 billion
05/12/2026GBX 614.50GBX 597
-2.85%		GBX 608.50GBX 5921.76 million shs£5.26 billion
05/11/2026GBX 608.50GBX 614.50
+0.99%		GBX 624.50GBX 6126.10 million shs£5.42 billion
05/08/2026GBX 615.50GBX 608.50
-1.14%		GBX 614.55GBX 607.502.46 million shs£5.37 billion
05/07/2026GBX 619.14GBX 615.50
-0.59%		GBX 622GBX 611344.73 million shs£5.43 billion
05/06/2026GBX 605.95GBX 619.14
+2.18%		GBX 629GBX 6122.34 million shs£3.91 billion
05/05/2026N/AGBX 605.95GBX 627GBX 6034.93 million shs£3.83 billion
Related Companies

This page (LON:INVP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel