Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 605 -5.00 (-0.82%)
As of 10/2/2026 12:00 PM Eastern
Compare

Investec Group Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-8.60%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+7.10%
5 Year
Performance
+89.06%

INVP Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.10%, with a year-to-date return of 9.70%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 605 with a market cap of £3.80 billion and volume of 1.29 million shares. Five years ago, the stock traded at GBX 320, representing a 89.06% increase over that period. At the time, it had a market cap of £3.08 billion and a volume of 1.04 million shares. View the advanced INVP chart on TradingView.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 610GBX 605
-0.82%		GBX 622GBX 600.501.29 million shs£3.80 billion
10/01/2026GBX 622.25GBX 610
-1.97%		GBX 621.50GBX 605.50348.68 million shs£3.83 billion
09/30/2026GBX 614GBX 622.25
+1.34%		GBX 625.50GBX 615174.06 million shs£3.91 billion
09/29/2026GBX 616.50GBX 614
-0.41%		GBX 621GBX 6113.95 million shs£3.86 billion
09/28/2026GBX 616.50GBX 616.50GBX 623GBX 614729,805 shs£3.87 billion
09/25/2026GBX 618GBX 616.50
-0.24%		GBX 628GBX 613.971.37 million shs£3.87 billion
09/24/2026GBX 635.50GBX 618
-2.75%		GBX 634GBX 616166.90 million shs£3.88 billion
09/23/2026GBX 649.20GBX 635.50
-2.11%		GBX 651GBX 635.5023.39 million shs£3.99 billion
09/22/2026GBX 649.50GBX 649.20
-0.05%		GBX 656GBX 641.504.15 million shs£4.08 billion
09/21/2026GBX 639.50GBX 649.50
+1.56%		GBX 658.15GBX 647180.09 million shs£4.08 billion
09/18/2026GBX 664.29GBX 639.50
-3.73%		GBX 662GBX 633.507.56 million shs£4.02 billion
09/17/2026GBX 660GBX 664.29
+0.65%		GBX 668.50GBX 659.501.88 million shs£4.17 billion
09/16/2026GBX 653.50GBX 660
+0.99%		GBX 663.50GBX 6521.20 million shs£4.15 billion
09/15/2026GBX 653GBX 653.50
+0.08%		GBX 660.50GBX 641.50168.37 million shs£4.11 billion
09/14/2026GBX 660.50GBX 653
-1.14%		GBX 666.50GBX 6532.07 million shs£4.10 billion
09/11/2026GBX 657.63GBX 660.50
+0.44%		GBX 667.50GBX 650.5099.96 million shs£4.15 billion
09/10/2026GBX 670.05GBX 657.63
-1.85%		GBX 670GBX 65043.96 million shs£4.13 billion
09/09/2026GBX 677.18GBX 670.05
-1.05%		GBX 680.50GBX 6652.37 million shs£4.21 billion
09/08/2026GBX 667.53GBX 677.18
+1.45%		GBX 683.50GBX 66355.12 million shs£4.26 billion
09/07/2026GBX 667.19GBX 667.53
+0.05%		GBX 670.50GBX 6641.92 million shs£4.20 billion
09/04/2026GBX 661.94GBX 667.19
+0.79%		GBX 670GBX 6571.46 million shs£4.20 billion
09/03/2026GBX 661.50GBX 661.94
+0.07%		GBX 666GBX 6532.37 million shs£4.16 billion
09/02/2026GBX 658GBX 661.50
+0.53%		GBX 667.50GBX 652.501.89 million shs£4.16 billion
Related Companies

This page (LON:INVP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel