Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 634 -6.50 (-1.01%)
As of 12:27 PM Eastern
Compare

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.42%, with a year-to-date return of 14.96%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 639.99 with a market cap of £5.64 billion and volume of 1.63 million shares. Five years ago, the stock traded at GBX 294.40, representing a 115.35% increase over that period. At the time, it had a market cap of £2.06 billion and a volume of 871,412 shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+0.56%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+26.42%
5 Year
Performance
+115.35%

INVP Stock Chart for Tuesday, June, 23, 2026

INVP Chart by TradingView

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 629.50GBX 639.99
+1.67%		GBX 641GBX 627.501.63 million shs£5.64 billion
06/19/2026GBX 625.50GBX 629.50
+0.64%		GBX 629.50GBX 619.5015.21 million shs£5.55 billion
06/18/2026GBX 634GBX 625.50
-1.34%		GBX 635GBX 6181.76 million shs£5.52 billion
06/17/2026GBX 635GBX 634
-0.16%		GBX 640.50GBX 6251.69 million shs£5.59 billion
06/16/2026GBX 650GBX 635
-2.31%		GBX 648.40GBX 630.502.96 million shs£5.60 billion
06/15/2026GBX 641GBX 650
+1.40%		GBX 654.50GBX 6392.75 million shs£5.73 billion
06/12/2026GBX 629.50GBX 641
+1.83%		GBX 646.46GBX 636.503.13 million shs£5.65 billion
06/11/2026GBX 624.73GBX 629.50
+0.76%		GBX 635.50GBX 621.503.04 million shs£5.55 billion
06/10/2026GBX 621GBX 624.73
+0.60%		GBX 626.50GBX 615.502.97 million shs£5.51 billion
06/09/2026GBX 624GBX 621
-0.48%		GBX 633.50GBX 620140.50 million shs£5.48 billion
06/08/2026GBX 620GBX 624
+0.65%		GBX 644.50GBX 6133.12 million shs£5.50 billion
06/05/2026GBX 638GBX 620
-2.82%		GBX 641GBX 6201.97 million shs£5.47 billion
06/04/2026GBX 638.50GBX 638
-0.08%		GBX 647.50GBX 630.502.29 million shs£5.63 billion
06/03/2026GBX 660GBX 638.50
-3.26%		GBX 690GBX 635.507.42 million shs£5.63 billion
06/02/2026GBX 646.50GBX 660
+2.09%		GBX 665.50GBX 645.507.90 million shs£5.82 billion
06/01/2026GBX 652.50GBX 646.50
-0.92%		GBX 655.50GBX 6413.16 million shs£5.70 billion
05/29/2026GBX 647.50GBX 652.50
+0.77%		GBX 661.50GBX 64357.95 million shs£5.75 billion
05/28/2026GBX 643.05GBX 647.50
+0.69%		GBX 652GBX 635.501.98 million shs£5.71 billion
05/27/2026GBX 638.50GBX 643.05
+0.71%		GBX 644.50GBX 6311.66 million shs£5.67 billion
05/26/2026GBX 630.50GBX 638.50
+1.27%		GBX 648GBX 6332.54 million shs£5.63 billion
05/25/2026GBX 630.50GBX 630.50GBX 645.50GBX 6212.85 million shs£5.56 billion
05/22/2026GBX 641GBX 630.50
-1.64%		GBX 645.50GBX 6212.85 million shs£4.05 billion
Related Companies

This page (LON:INVP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel