Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 649 +3.00 (+0.46%)
As of 07/31/2026 12:33 PM Eastern
Compare

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.25%, with a year-to-date return of 17.68%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 649 with a market cap of £4.09 billion and volume of 3.18 million shares. Five years ago, the stock traded at GBX 277.50, representing a 133.87% increase over that period. At the time, it had a market cap of £1.93 billion and a volume of 920,761 shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+7.72%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+17.25%
5 Year
Performance
+133.87%

INVP Stock Chart for Sunday, August, 2, 2026

INVP Chart by TradingView

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 646GBX 649
+0.46%		GBX 660.25GBX 6483.18 million shs£4.09 billion
07/30/2026GBX 629GBX 646
+2.70%		GBX 651GBX 6241.70 million shs£4.07 billion
07/29/2026GBX 642.44GBX 629
-2.09%		GBX 650GBX 6282.89 million shs£3.97 billion
07/28/2026GBX 643GBX 642.44
-0.09%		GBX 647.50GBX 6382.55 million shs£4.05 billion
07/27/2026GBX 634GBX 643
+1.42%		GBX 649.50GBX 637.502.49 million shs£4.05 billion
07/24/2026GBX 616GBX 634
+2.92%		GBX 634GBX 611.504.27 million shs£4.00 billion
07/23/2026GBX 625.22GBX 616
-1.47%		GBX 638GBX 614.5055.24 million shs£3.88 billion
07/22/2026GBX 631.50GBX 625.22
-0.99%		GBX 636GBX 615.503.74 million shs£3.94 billion
07/21/2026GBX 620GBX 631.50
+1.85%		GBX 631.50GBX 616.505.23 million shs£3.98 billion
07/20/2026GBX 624GBX 620
-0.64%		GBX 626GBX 615.502.78 million shs£3.91 billion
07/17/2026GBX 622.50GBX 624
+0.24%		GBX 624GBX 6134.53 million shs£3.93 billion
07/16/2026GBX 615GBX 622.50
+1.22%		GBX 623.50GBX 610.504.04 million shs£3.93 billion
07/15/2026GBX 612GBX 615
+0.49%		GBX 617.50GBX 607.502.00 million shs£3.88 billion
07/14/2026GBX 606.50GBX 612
+0.91%		GBX 615GBX 59749.10 million shs£3.86 billion
07/13/2026GBX 609GBX 606.50
-0.41%		GBX 610.50GBX 6022.31 million shs£3.82 billion
07/10/2026GBX 610.50GBX 609
-0.25%		GBX 614GBX 603.453.20 million shs£3.84 billion
07/09/2026GBX 606GBX 610.50
+0.74%		GBX 618GBX 6032.20 million shs£3.85 billion
07/08/2026GBX 613.50GBX 606
-1.22%		GBX 627GBX 597.5099.71 million shs£3.82 billion
07/07/2026GBX 614.50GBX 613.50
-0.16%		GBX 621GBX 610.502.93 million shs£5.41 billion
07/06/2026GBX 607.50GBX 614.50
+1.15%		GBX 616GBX 6021.47 million shs£5.42 billion
07/03/2026GBX 602.50GBX 607.50
+0.83%		GBX 611.50GBX 602.501.19 million shs£5.36 billion
07/02/2026GBX 603.50GBX 602.50
-0.17%		GBX 608GBX 5953.26 million shs£5.31 billion
07/01/2026GBX 600.55GBX 603.50
+0.49%		GBX 608GBX 5852.93 million shs£3.79 billion
Related Companies

This page (LON:INVP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel