Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 637 +3.00 (+0.47%)
As of 08/21/2026 11:55 AM Eastern
Compare

Investec Group Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+3.41%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+13.93%
5 Year
Performance
+121.33%

INVP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.93%, with a year-to-date return of 15.50%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 637 with a market cap of £4.01 billion and volume of 2.28 million shares. Five years ago, the stock traded at GBX 287.80, representing a 121.33% increase over that period. At the time, it had a market cap of £2.00 billion and a volume of 1.17 million shares. View the advanced INVP chart on TradingView.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 638GBX 637
-0.16%		GBX 639.50GBX 629.502.28 million shs£4.01 billion
08/20/2026GBX 664.76GBX 638
-4.03%		GBX 644.78GBX 630.502.82 million shs£4.01 billion
08/19/2026GBX 666GBX 664.76
-0.19%		GBX 669.50GBX 662198.14 million shs£4.18 billion
08/18/2026GBX 663.50GBX 666
+0.38%		GBX 668GBX 661.505.49 million shs£4.19 billion
08/17/2026GBX 674.50GBX 663.50
-1.63%		GBX 680GBX 663.501.59 million shs£4.17 billion
08/14/2026GBX 679.75GBX 674.50
-0.77%		GBX 687.88GBX 6723.12 million shs£4.24 billion
08/13/2026GBX 670GBX 679.75
+1.46%		GBX 682.35GBX 6732.11 million shs£4.27 billion
08/12/2026GBX 670GBX 670GBX 678.50GBX 667.942.20 million shs£4.21 billion
08/11/2026GBX 676GBX 670
-0.89%		GBX 679.50GBX 668.501.83 million shs£4.21 billion
08/10/2026GBX 673.50GBX 676
+0.37%		GBX 676.50GBX 671.371.25 million shs£4.25 billion
08/07/2026GBX 672GBX 673.50
+0.22%		GBX 681.50GBX 6671.73 million shs£4.23 billion
08/06/2026GBX 675.50GBX 672
-0.52%		GBX 682GBX 6681.79 million shs£4.24 billion
08/05/2026GBX 672GBX 675.50
+0.52%		GBX 677GBX 667.503.16 million shs£4.26 billion
08/04/2026GBX 658.50GBX 672
+2.05%		GBX 673.50GBX 658.502.27 million shs£4.24 billion
08/03/2026GBX 649GBX 658.50
+1.46%		GBX 664GBX 654.5015.36 million shs£4.15 billion
07/31/2026GBX 646GBX 649
+0.46%		GBX 660.25GBX 6483.18 million shs£4.09 billion
07/30/2026GBX 629GBX 646
+2.70%		GBX 651GBX 6241.70 million shs£4.07 billion
07/29/2026GBX 642.44GBX 629
-2.09%		GBX 650GBX 6282.89 million shs£3.97 billion
07/28/2026GBX 643GBX 642.44
-0.09%		GBX 647.50GBX 6382.55 million shs£4.05 billion
07/27/2026GBX 634GBX 643
+1.42%		GBX 649.50GBX 637.502.49 million shs£4.05 billion
07/24/2026GBX 616GBX 634
+2.92%		GBX 634GBX 611.504.27 million shs£4.00 billion
07/23/2026GBX 625.22GBX 616
-1.47%		GBX 638GBX 614.5055.24 million shs£3.88 billion
07/22/2026GBX 631.50GBX 625.22
-0.99%		GBX 636GBX 615.503.74 million shs£3.94 billion
Related Companies

This page (LON:INVP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel