Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free INVP Stock Alerts

Investec Group (INVP) Stock Chart & Stock Price History

Investec Group logo
GBX 609 +5.50 (+0.91%)
As of 05:13 AM Eastern
Compare

Investec Group Stock Price Performance

The Investec Group (INVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 10.43%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Investec Group traded at GBX 601.69 with a market cap of £5.31 billion and volume of 1.59 million shares. Five years ago, the stock traded at GBX 287.20, representing a 112.05% increase over that period. At the time, it had a market cap of £2.00 billion and a volume of 672,549 shares.

Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-4.55%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+24.90%
5 Year
Performance
+112.05%

INVP Stock Chart for Thursday, May, 14, 2026

INVP Chart by TradingView

Investec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 597GBX 601.69
+0.79%		GBX 607.50GBX 596.501.59 million shs£5.31 billion
05/12/2026GBX 614.50GBX 597
-2.85%		GBX 608.50GBX 5921.76 million shs£5.26 billion
05/11/2026GBX 608.50GBX 614.50
+0.99%		GBX 624.50GBX 6126.10 million shs£5.42 billion
05/08/2026GBX 615.50GBX 608.50
-1.14%		GBX 614.55GBX 607.502.46 million shs£5.37 billion
05/07/2026GBX 619.14GBX 615.50
-0.59%		GBX 622GBX 611344.73 million shs£5.43 billion
05/06/2026GBX 605.95GBX 619.14
+2.18%		GBX 629GBX 6122.34 million shs£3.91 billion
05/05/2026N/AGBX 605.95GBX 627GBX 6034.93 million shs£3.83 billion
04/30/2026GBX 619.50GBX 629
+1.53%		GBX 629GBX 6111.48 million shs£3.97 billion
04/29/2026GBX 625GBX 619.50
-0.88%		GBX 634GBX 619.501.95 million shs£3.91 billion
04/28/2026GBX 624GBX 625
+0.16%		GBX 629GBX 6211.75 million shs£3.95 billion
04/27/2026GBX 623.50GBX 624
+0.08%		GBX 631GBX 622801,710 shs£3.94 billion
04/24/2026GBX 637GBX 623.50
-2.12%		GBX 636.42GBX 62179.11 million shs£3.94 billion
04/23/2026GBX 640.50GBX 637
-0.55%		GBX 643GBX 630.501.20 million shs£4.02 billion
04/22/2026GBX 643GBX 640.50
-0.39%		GBX 650GBX 6355.33 million shs£4.05 billion
04/21/2026GBX 637.50GBX 643
+0.86%		GBX 643GBX 636.7556.43 million shs£4.06 billion
04/20/2026GBX 646.50GBX 637.50
-1.39%		GBX 647GBX 6311.28 million shs£4.03 billion
04/17/2026GBX 634.50GBX 646.50
+1.89%		GBX 650.50GBX 630125.68 million shs£4.08 billion
04/16/2026GBX 633.50GBX 634.50
+0.16%		GBX 655GBX 63051.12 million shs£4.01 billion
04/15/2026GBX 638GBX 633.50
-0.71%		GBX 638.50GBX 6033.29 million shs£4.00 billion
04/14/2026GBX 630GBX 638
+1.27%		GBX 639GBX 629.503.46 million shs£4.03 billion
04/13/2026GBX 633GBX 630
-0.47%		GBX 631GBX 6201.69 million shs£3.98 billion
Related Companies

This page (LON:INVP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel