S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LSEG Stock Alerts
GBX 8,984
-52.00 (-0.58%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-4.32%
3 Month
Performance
-1.71%
6 Month
Performance
+9.37%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+13.32%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

LSEG Stock Chart for Friday, April, 19, 2024

LSEG Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 9,036GBX 8,984
-0.58%		GBX 9,010GBX 8,9303.07 million shs£48.12 billion
04/18/2024GBX 9,114.96GBX 9,036
-0.87%		GBX 9,100GBX 9,000882,527 shs£48.40 billion
04/17/2024GBX 9,200GBX 9,114.96
-0.92%		GBX 9,192GBX 9,105423,658 shs£48.82 billion
04/16/2024GBX 9,270GBX 9,200
-0.76%		GBX 9,226GBX 9,1081.70 million shs£49.28 billion
04/15/2024GBX 9,314GBX 9,270
-0.47%		GBX 9,336GBX 9,226619,372 shs£49.65 billion
04/12/2024GBX 9,306GBX 9,314
+0.09%		GBX 9,366GBX 9,280561,097 shs£49.89 billion
04/11/2024GBX 9,204.60GBX 9,306
+1.10%		GBX 9,336GBX 9,240552,379 shs£49.84 billion
04/10/2024GBX 9,190GBX 9,204.60
+0.16%		GBX 9,280GBX 9,160967,498 shs£49.30 billion
04/09/2024GBX 9,236GBX 9,190
-0.50%		GBX 9,254GBX 9,166875,007 shs£49.22 billion
04/08/2024GBX 9,378GBX 9,236
-1.51%		GBX 9,372GBX 9,166601,477 shs£49.47 billion
04/05/2024GBX 9,423.25GBX 9,374.32
-0.52%		GBX 9,412GBX 9,2881.59 million shs£48.79 billion
04/04/2024GBX 9,354.47GBX 9,423.25
+0.74%		GBX 9,442GBX 9,314697,866 shs£49.04 billion
04/03/2024GBX 9,424GBX 9,354.47
-0.74%		GBX 9,414GBX 9,300766,732 shs£48.68 billion
04/02/2024GBX 9,490GBX 9,424
-0.70%		GBX 9,530GBX 9,3681.43 million shs£49.04 billion
04/01/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/29/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/28/2024GBX 9,592GBX 9,490
-1.06%		GBX 9,600GBX 9,464930,011 shs£49.39 billion
03/27/2024GBX 9,674GBX 9,592
-0.85%		GBX 9,696GBX 9,590857,766 shs£49.92 billion
03/26/2024GBX 9,578GBX 9,674
+1.00%		GBX 9,674GBX 9,5321.00 million shs£50.35 billion
03/25/2024GBX 9,647.10GBX 9,578
-0.72%		GBX 9,678GBX 9,5621.30 million shs£49.85 billion
03/22/2024GBX 9,560GBX 9,647.10
+0.91%		GBX 9,658GBX 9,550763,800 shs£50.21 billion
03/21/2024GBX 9,440GBX 9,560
+1.27%		GBX 9,574GBX 9,414655,221 shs£49.75 billion
03/20/2024GBX 9,390GBX 9,440
+0.53%		GBX 9,462GBX 9,3721.02 million shs£49.13 billion
03/19/2024GBX 9,400GBX 9,390
-0.11%		GBX 9,426GBX 9,3481.14 million shs£48.87 billion
03/18/2024GBX 9,450GBX 9,400
-0.53%		GBX 9,504GBX 9,354962,882 shs£48.92 billion
03/15/2024GBX 9,387.76GBX 9,407.49
+0.21%		GBX 9,450GBX 9,3342.71 million shs£48.96 billion
03/14/2024GBX 9,396GBX 9,387.76
-0.09%		GBX 9,418GBX 9,356859,294 shs£48.87 billion
03/13/2024GBX 9,368GBX 9,396
+0.30%		GBX 9,472GBX 9,3701.04 million shs£48.91 billion
03/12/2024GBX 9,318GBX 9,368
+0.54%		GBX 9,400GBX 9,3181.39 million shs£48.77 billion
03/11/2024GBX 9,264GBX 9,318
+0.58%		GBX 9,318GBX 9,2201.17 million shs£48.51 billion
03/08/2024GBX 9,300GBX 9,264
-0.39%		GBX 9,338GBX 9,2181.74 million shs£48.23 billion
03/07/2024GBX 9,059.05GBX 9,300
+2.66%		GBX 9,350GBX 9,2125.73 million shs£48.41 billion
03/06/2024GBX 9,042GBX 9,059.05
+0.19%		GBX 9,318GBX 9,043.671.98 million shs£47.16 billion
03/05/2024GBX 9,070GBX 9,042
-0.31%		GBX 9,062GBX 8,980382,896 shs£47.07 billion
03/04/2024GBX 9,016GBX 9,070
+0.60%		GBX 9,088GBX 8,976722,153 shs£47.22 billion
03/01/2024GBX 8,876GBX 9,016
+1.58%		GBX 9,016GBX 8,868838,646 shs£46.94 billion
02/29/2024GBX 8,912GBX 8,876
-0.40%		GBX 8,926GBX 8,6601.42 million shs£46.21 billion
02/28/2024GBX 8,934GBX 8,912
-0.25%		GBX 8,980GBX 8,878659,987 shs£46.39 billion
02/27/2024GBX 8,900GBX 8,934
+0.38%		GBX 8,982GBX 8,884656,394 shs£46.51 billion
02/26/2024GBX 8,922GBX 8,900
-0.25%		GBX 8,934GBX 8,880911,117 shs£46.33 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024GBX 8,844GBX 8,922
+0.88%		GBX 8,954GBX 8,860.481.67 million shs£46.45 billion
02/22/2024GBX 8,784.98GBX 8,844
+0.67%		GBX 8,858GBX 8,802814,582 shs£46.04 billion
02/21/2024GBX 8,844GBX 8,784.98
-0.67%		GBX 8,826GBX 8,760651,523 shs£45.73 billion
02/20/2024GBX 8,864GBX 8,844
-0.23%		GBX 8,904GBX 8,796457,207 shs£46.04 billion
02/19/2024GBX 8,888GBX 8,864
-0.27%		GBX 8,926GBX 8,812231,034 shs£46.14 billion
02/16/2024GBX 8,904GBX 8,892
-0.13%		GBX 8,900GBX 8,788903,083 shs£46.29 billion
02/15/2024GBX 8,862GBX 8,904
+0.47%		GBX 8,928.20GBX 8,880.40632,427 shs£46.35 billion
02/14/2024GBX 8,824GBX 8,862
+0.43%		GBX 8,920GBX 8,8041.06 million shs£46.13 billion
02/13/2024GBX 8,884GBX 8,824
-0.68%		GBX 8,884GBX 8,758681,503 shs£45.94 billion
02/12/2024GBX 8,836GBX 8,884
+0.54%		GBX 8,908GBX 8,835.361.67 million shs£46.25 billion
02/09/2024GBX 8,792GBX 8,836
+0.50%		GBX 8,860GBX 8,7762.63 million shs£46.00 billion
02/08/2024GBX 8,862GBX 8,792
-0.79%		GBX 8,822GBX 8,6961.11 million shs£45.77 billion
02/07/2024GBX 8,806GBX 8,862
+0.64%		GBX 8,867.48GBX 8,808950,900 shs£46.13 billion
02/06/2024GBX 8,852.42GBX 8,806
-0.52%		GBX 8,852GBX 8,7484.15 million shs£45.84 billion
02/05/2024GBX 8,876GBX 8,852.42
-0.27%		GBX 8,920GBX 8,8161.47 million shs£46.08 billion
02/02/2024GBX 8,914GBX 8,876
-0.43%		GBX 8,964GBX 8,8502.02 million shs£46.21 billion
02/01/2024GBX 8,962.25GBX 8,914
-0.54%		GBX 8,996GBX 8,8941.50 million shs£46.40 billion
01/31/2024GBX 9,002GBX 8,962.25
-0.44%		GBX 9,022GBX 8,934899,782 shs£46.66 billion
01/30/2024GBX 8,914GBX 9,002
+0.99%		GBX 9,036GBX 8,848599,516 shs£46.86 billion
01/29/2024GBX 9,070GBX 8,914
-1.72%		GBX 9,059.30GBX 8,876589,017 shs£46.40 billion
01/26/2024GBX 9,086GBX 9,070
-0.18%		GBX 9,114GBX 9,0121.82 million shs£47.22 billion
01/25/2024GBX 9,070GBX 9,086
+0.18%		GBX 9,132GBX 9,000538,140 shs£47.30 billion
01/24/2024GBX 9,136GBX 9,070
-0.72%		GBX 9,186GBX 9,034564,918 shs£47.22 billion
01/23/2024GBX 9,206GBX 9,136
-0.76%		GBX 9,230GBX 9,0602.22 million shs£47.56 billion
01/22/2024GBX 9,140GBX 9,206
+0.72%		GBX 9,244GBX 9,140716,283 shs£47.92 billion
01/19/2024GBX 9,164GBX 9,140
-0.26%		GBX 9,250GBX 9,138922,453 shs£47.58 billion
01/18/2024GBX 9,152GBX 9,164
+0.13%		GBX 9,182GBX 9,090470,901 shs£47.71 billion

Related Companies:
This page (LON:LSEG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends