Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free LSEG Stock Alerts

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

London Stock Exchange Group logo
GBX 8,577.12 -258.88 (-2.93%)
As of 12:42 PM Eastern
Compare

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
+2.13%
3 Month
Performance
-3.89%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-5.68%
5 Year
Performance
+6.02%

LSEG Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The London Stock Exchange Group (LSEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of -4.19%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at GBX 8,836 with a market cap of £43.02 billion and volume of 869,103 shares. Five years ago, the stock traded at GBX 8,090, representing a 6.02% increase over that period. At the time, it had a market cap of £40.94 billion and a volume of 455,027 shares. View the advanced LSEG chart on TradingView.

Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

London Stock Exchange Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 9,000GBX 8,836
-1.82%		GBX 8,952GBX 8,776869,103 shs£43.02 billion
08/31/2026GBX 9,000GBX 9,000GBX 9,034GBX 8,900254.09 million shs£43.82 billion
08/28/2026GBX 8,980GBX 9,000
+0.22%		GBX 9,034GBX 8,900254.09 million shs£43.82 billion
08/27/2026GBX 8,678.19GBX 8,980
+3.48%		GBX 9,070GBX 8,6781.42 million shs£43.72 billion
08/26/2026GBX 8,798GBX 8,678.19
-1.36%		GBX 8,838GBX 8,6501.71 million shs£42.25 billion
08/25/2026GBX 8,840GBX 8,798
-0.48%		GBX 8,814GBX 8,5801.85 million shs£42.84 billion
08/24/2026GBX 8,602GBX 8,840
+2.77%		GBX 8,840GBX 8,5821.87 million shs£43.04 billion
08/21/2026GBX 8,542GBX 8,602
+0.70%		GBX 8,686GBX 8,464780,584 shs£41.88 billion
08/20/2026GBX 8,517.91GBX 8,542
+0.28%		GBX 8,564GBX 8,432143.59 million shs£41.59 billion
08/19/2026GBX 8,506GBX 8,517.91
+0.14%		GBX 8,528GBX 8,354547.19 million shs£41.47 billion
08/18/2026GBX 8,514.59GBX 8,506
-0.10%		GBX 8,608GBX 8,3801.49 million shs£41.42 billion
08/17/2026GBX 8,536GBX 8,514.59
-0.25%		GBX 8,600GBX 8,454690,569 shs£41.46 billion
08/14/2026GBX 8,556GBX 8,536
-0.23%		GBX 8,766GBX 8,4641.48 million shs£41.56 billion
08/13/2026GBX 8,752GBX 8,556
-2.24%		GBX 8,630GBX 8,408937,427 shs£41.66 billion
08/12/2026GBX 8,806GBX 8,752
-0.61%		GBX 8,842GBX 8,694882,111 shs£42.61 billion
08/11/2026GBX 8,838GBX 8,806
-0.36%		GBX 8,870GBX 8,756759,733 shs£42.88 billion
08/10/2026GBX 8,920GBX 8,838
-0.92%		GBX 8,916GBX 8,808561,992 shs£43.03 billion
08/07/2026GBX 8,750GBX 8,920
+1.94%		GBX 9,040GBX 8,7182.16 million shs£43.43 billion
08/06/2026GBX 8,597.33GBX 8,750
+1.78%		GBX 8,838GBX 8,6241.63 million shs£42.60 billion
08/05/2026GBX 8,502.45GBX 8,597.33
+1.12%		GBX 8,704GBX 8,480233.82 million shs£41.86 billion
08/04/2026GBX 8,498GBX 8,502.45
+0.05%		GBX 8,604.33GBX 8,456255.80 million shs£41.40 billion
08/03/2026GBX 8,398GBX 8,498
+1.19%		GBX 8,526GBX 8,3201.51 million shs£41.38 billion
Related Companies

This page (LON:LSEG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Will You Be Ready If the Financial System Breaks?
Bill O'Reilly and Emily Wilson are teaming up with American Hartford Gold for a live Gold and Silver 101 webin...
American Hartford Gold | Sponsoredtc pixel
Elon just created his own power grid — here’s what’s next
Elon Musk built the largest private power network in American industry history in just 122 days, using a techn...
Banyan Hill Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel