Free Trial

Primorus Investments (PRIM) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free PRIM Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Primorus Investments Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-20.93%
3 Month
Performance
+59.95%
6 Month
Performance
+59.77%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+32.81%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primorus Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PRIM Stock Chart for Thursday, April, 25, 2024

PRIM Chart by TradingView

Primorus Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.2817,686 shs£6.29 million
04/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 438,272 shs£5.94 million
04/23/2024GBX 4.09GBX 4.25
+3.86%		GBX 4.25GBX 4.05216,277 shs£5.94 million
04/22/2024GBX 4.50GBX 4.09
-9.07%		GBX 4.15GBX 4.09280,510 shs£5.72 million
04/19/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.09130,510 shs£6.29 million
04/18/2024GBX 4.13GBX 4.50
+9.09%		GBX 4.50GBX 4765,647 shs£6.29 million
04/17/2024GBX 4.10GBX 4.13
+0.61%		GBX 4.14GBX 4154,960 shs£5.77 million
04/16/2024GBX 4.05GBX 4.10
+1.18%		GBX 4.50GBX 4.10576,955 shs£5.73 million
04/15/2024GBX 4.15GBX 4.05
-2.36%		GBX 4.50GBX 3.50691,309 shs£5.67 million
04/12/2024GBX 4.35GBX 4.15
-4.60%		GBX 4.44GBX 4.08271,564 shs£5.80 million
04/11/2024GBX 4.50GBX 4.35
-3.33%		GBX 5.25GBX 4.212.86 million shs£6.08 million
04/10/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.99GBX 4.05629,217 shs£6.29 million
04/09/2024GBX 4GBX 4.25
+6.25%		GBX 4.38GBX 3.643.01 million shs£5.94 million
04/08/2024GBX 4GBX 4GBX 4.40GBX 3.6224,170 shs£5.59 million
04/05/2024GBX 3.75GBX 3.73
-0.64%		GBX 4GBX 3.50232,629 shs£5.21 million
04/04/2024GBX 3.79GBX 3.75
-1.08%		GBX 4.28GBX 3.50269,671 shs£5.24 million
04/03/2024GBX 3.86GBX 3.79
-1.81%		GBX 4.50GBX 3.50152,168 shs£5.30 million
04/02/2024GBX 4GBX 3.86
-3.47%		GBX 4.50GBX 3.50455,858 shs£5.40 million
04/01/2024GBX 4GBX 4GBX 4.50GBX 3.082.09 million shs£5.59 million
03/29/2024GBX 4.20GBX 4
-4.76%		GBX 4.50GBX 3.082.09 million shs£5.59 million
03/28/2024GBX 5.50GBX 4.20
-23.64%		GBX 4.50GBX 3.501.75 million shs£5.87 million
03/27/2024GBX 5.60GBX 5.50
-1.79%		GBX 5.95GBX 5.051.48 million shs£7.69 million
03/26/2024GBX 5.38GBX 5.60
+4.19%		GBX 6GBX 54.06 million shs£7.83 million
03/25/2024GBX 5.75GBX 5.38
-6.52%		GBX 6GBX 4.9911.54 million shs£7.52 million
03/22/2024GBX 5.90GBX 5.75
-2.54%		GBX 6GBX 52.75 million shs£8.04 million
03/21/2024GBX 5.25GBX 5.90
+12.38%		GBX 6.25GBX 54.31 million shs£8.25 million
03/20/2024GBX 5.50GBX 5.25
-4.55%		GBX 6.10GBX 5.022.91 million shs£7.34 million
03/19/2024GBX 5.17GBX 5.50
+6.49%		GBX 5.50GBX 5563,636 shs£7.69 million
03/18/2024GBX 5.50GBX 5.17
-6.09%		GBX 5.50GBX 4.67703,997 shs£7.22 million
03/15/2024GBX 5GBX 5GBX 5.50GBX 5366,373 shs£6.99 million
03/14/2024GBX 5.50GBX 5
-9.09%		GBX 5.84GBX 5699,390 shs£6.99 million
03/13/2024GBX 5.11GBX 5.50
+7.63%		GBX 6.39GBX 5972,495 shs£7.69 million
03/12/2024GBX 4.78GBX 5.11
+6.95%		GBX 6GBX 5409,190 shs£7.15 million
03/11/2024GBX 4.75GBX 4.78
+0.59%		GBX 5.50GBX 4.6044,548 shs£6.68 million
03/08/2024GBX 4.50GBX 4.56
+1.22%		GBX 5GBX 4.13452,629 shs£6.37 million
03/07/2024GBX 4.15GBX 4.50
+8.41%		GBX 4.67GBX 4.1315,506 shs£6.29 million
03/06/2024GBX 4.50GBX 4.15
-7.76%		GBX 4.73GBX 4.1516,960 shs£5.80 million
03/05/2024GBX 4.42GBX 4.50
+1.81%		GBX 4.90GBX 4.43301,000 shs£6.29 million
03/04/2024GBX 4.75GBX 4.42
-6.95%		GBX 4.92GBX 4.26363,397 shs£6.18 million
03/01/2024GBX 4.34GBX 5
+15.34%		GBX 5GBX 4.50282,827 shs£6.99 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024GBX 4.75GBX 4.34
-8.74%		GBX 4.34GBX 4.3415,383 shs£6.06 million
02/28/2024GBX 5.19GBX 4.75
-8.39%		GBX 5GBX 4.34137,576 shs£6.64 million
02/27/2024GBX 5GBX 5.19
+3.70%		GBX 5.19GBX 4331,799 shs£7.25 million
02/26/2024GBX 5GBX 5GBX 5.30GBX 4.53331,089 shs£6.99 million
02/23/2024GBX 5.25GBX 5
-4.76%		GBX 5.40GBX 4.251.10 million shs£6.99 million
02/22/2024GBX 4.14GBX 5.25
+26.81%		GBX 6.28GBX 51.26 million shs£7.34 million
02/21/2024GBX 4.49GBX 4.14
-7.69%		GBX 4.90GBX 4.14164,160 shs£5.79 million
02/20/2024GBX 4.25GBX 4.49
+5.53%		GBX 5GBX 4.20268,069 shs£6.27 million
02/19/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.1038,653 shs£5.94 million
02/16/2024GBX 4.25GBX 4.45
+4.71%		GBX 4.50GBX 4.05284,722 shs£6.22 million
02/15/2024GBX 4GBX 4.25
+6.25%		GBX 4.50GBX 4.25172,300 shs£5.94 million
02/14/2024GBX 4.10GBX 4
-2.44%		GBX 4.50GBX 3.5099,670 shs£5.59 million
02/13/2024GBX 4.25GBX 4.10
-3.53%		GBX 4.50GBX 3.85390,855 shs£5.73 million
02/12/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.1098,821 shs£5.94 million
02/09/2024GBX 4.13GBX 4.29
+4.07%		GBX 4.30GBX 4193,454 shs£6.00 million
02/08/2024GBX 4.08GBX 4.13
+1.25%		GBX 4.50GBX 4216,620 shs£5.77 million
02/07/2024GBX 3.95GBX 4.08
+3.16%		GBX 4.50GBX 3.80233,648 shs£5.70 million
02/06/2024GBX 4.10GBX 3.95
-3.66%		GBX 4.08GBX 3.9574,019 shs£5.52 million
02/05/2024GBX 3.90GBX 4.10
+5.13%		GBX 4.10GBX 3.50932,042 shs£5.73 million
02/02/2024GBX 3.70GBX 3.90
+5.41%		GBX 4.10GBX 3.70797,000 shs£5.45 million
02/01/2024GBX 4.08GBX 3.70
-9.31%		GBX 4.10GBX 3.70347,699 shs£5.17 million
01/31/2024GBX 3.90GBX 4.08
+4.62%		GBX 4.08GBX 3.62258,607 shs£5.71 million
01/30/2024GBX 4.40GBX 3.90
-11.36%		GBX 4.50GBX 3.50864,382 shs£5.45 million
01/29/2024GBX 4GBX 4.40
+10.00%		GBX 4.50GBX 3.501.27 million shs£6.15 million
01/26/2024GBX 2.66GBX 4
+50.55%		GBX 4GBX 2.701.31 million shs£5.59 million
01/25/2024GBX 2.42GBX 2.66
+9.79%		GBX 2.66GBX 2.36665,000 shs£3.72 million
01/24/2024GBX 2.60GBX 2.42
-6.92%		GBX 2.42GBX 2.3075,000 shs£3.38 million

Related Companies:
This page (LON:PRIM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press