Frontier IP Group (FIPP) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free FIPP Stock Alerts GBX 41.89 -1.61 (-3.71%) (As of 01:47 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Frontier IP Group Stock Price Performance5 Day Performance-4.88%1 Month Performance+0.92%3 Month Performance+3.44%6 Month Performance-11.02%Year-To-Date Performance+23.51%1 Year Performance-35.35% Receive FIPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. FIPP Stock Chart for Friday, April, 26, 2024 FIPP Chart by TradingView Frontier IP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 43.50GBX 43.50GBX 43.60GBX 4284,702 shs£24.43 million04/24/2024GBX 43.50GBX 43.50GBX 45GBX 42.3016,721 shs£24.43 million04/23/2024GBX 43.50GBX 43.50GBX 43.83GBX 42.1038,935 shs£24.43 million04/22/2024GBX 43.50GBX 43.50GBX 44GBX 4221,029 shs£24.43 million04/19/2024GBX 43GBX 43.50+1.16%GBX 44.84GBX 4226,111 shs£24.43 million04/18/2024GBX 43.50GBX 43-1.15%GBX 44.84GBX 42.3437,065 shs£24.15 million Get the Latest News and Ratings for FIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 43.50GBX 43.50GBX 43.90GBX 42.2772,448 shs£24.43 million04/16/2024GBX 43.50GBX 43.50GBX 44.25GBX 42.1645,899 shs£24.43 million04/15/2024GBX 42.50GBX 43.50+2.35%GBX 43.50GBX 42.4028,551 shs£24.43 million04/12/2024GBX 42.50GBX 42.50GBX 43GBX 4291,591 shs£23.87 million04/11/2024GBX 41GBX 42.50+3.66%GBX 42.90GBX 41.3384,819 shs£23.87 million04/10/2024GBX 40.50GBX 41+1.23%GBX 41.53GBX 39.0355,669 shs£23.03 million04/09/2024GBX 40GBX 40.50+1.25%GBX 41.36GBX 39.5620,893 shs£22.75 million04/08/2024GBX 38.20GBX 40+4.71%GBX 41.49GBX 39138,739 shs£22.47 million04/05/2024GBX 41GBX 38.20-6.83%GBX 40.53GBX 38.20184,654 shs£21.46 million04/04/2024GBX 41GBX 41GBX 41GBX 4050,628 shs£23.03 million04/03/2024GBX 40.50GBX 41+1.23%GBX 41.98GBX 4123,640 shs£23.03 million04/02/2024GBX 38.50GBX 40.50+5.19%GBX 40.99GBX 38.40178,294 shs£22.75 million04/01/2024GBX 38.50GBX 38.50GBX 40.44GBX 38164,409 shs£21.63 million03/29/2024GBX 39GBX 38.50-1.28%GBX 40.44GBX 38164,409 shs£21.63 million03/28/2024GBX 40.50GBX 39-3.70%GBX 40.44GBX 38164,411 shs£21.91 million03/27/2024GBX 41GBX 40.50-1.22%GBX 41GBX 40.13286,924 shs£22.75 million03/26/2024GBX 41.50GBX 41-1.20%GBX 41.94GBX 40.7054,075 shs£23.03 million03/25/2024GBX 41.50GBX 41.50GBX 41.50GBX 4145,302 shs£23.31 million03/22/2024GBX 43GBX 41-4.65%GBX 41.49GBX 40.2591,905 shs£23.03 million03/21/2024GBX 42GBX 43+2.38%GBX 43GBX 4197,040 shs£24.15 million03/20/2024GBX 45GBX 42-6.67%GBX 44GBX 4231,699 shs£23.59 million03/19/2024GBX 44GBX 45+2.27%GBX 45.35GBX 42.3183,214 shs£25.28 million03/18/2024GBX 42.40GBX 44+3.77%GBX 44.90GBX 42.33116,290 shs£24.72 million03/15/2024GBX 42GBX 42.40+0.95%GBX 43GBX 40.36284,570 shs£23.82 million03/14/2024GBX 39.60GBX 42+6.06%GBX 43.20GBX 41320,358 shs£23.59 million03/13/2024GBX 40GBX 39.60-1.00%GBX 40GBX 39.6053,774 shs£22.24 million03/12/2024GBX 39.76GBX 40+0.60%GBX 40GBX 39.6050,704 shs£22.47 million03/11/2024GBX 39.80GBX 39.76-0.10%GBX 40GBX 39.6120,228 shs£22.33 million03/08/2024GBX 40.50GBX 39.80-1.73%GBX 40GBX 39.6436,665 shs£22.36 million03/07/2024GBX 40GBX 40.50+1.25%GBX 40.50GBX 39.5057,582 shs£22.75 million03/06/2024GBX 42GBX 40-4.76%GBX 40GBX 40135,497 shs£22.47 million03/05/2024GBX 42.50GBX 42-1.18%GBX 42.46GBX 4110,531 shs£23.59 million03/04/2024GBX 43GBX 42.50-1.16%GBX 43GBX 41.3622,503 shs£23.87 million03/01/2024GBX 41.34GBX 43+4.03%GBX 44GBX 42.0517,926 shs£24.15 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024GBX 41GBX 41.34+0.82%GBX 43.60GBX 41.3485,360 shs£23.22 million02/28/2024GBX 40.12GBX 41+2.19%GBX 41.90GBX 39.20116,990 shs£23.03 million02/27/2024GBX 40.80GBX 40.12-1.67%GBX 41.80GBX 4024,498 shs£22.54 million02/26/2024GBX 42.20GBX 40.80-3.32%GBX 43GBX 39167,450 shs£22.92 million02/23/2024GBX 44GBX 42.20-4.09%GBX 44.96GBX 42.10107,993 shs£23.70 million02/22/2024GBX 43GBX 44+2.32%GBX 45GBX 4327,521 shs£24.72 million02/21/2024GBX 44GBX 43-2.27%GBX 43.44GBX 435,150 shs£24.15 million02/20/2024GBX 44.50GBX 44-1.12%GBX 44GBX 4318,581 shs£24.72 million02/19/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.191,479 shs£25.00 million02/16/2024GBX 44.50GBX 44.50GBX 44.50GBX 0.44858 shs£25.00 million02/15/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.28170 shs£25.00 million02/14/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.285,000 shs£25.00 million02/13/2024GBX 44.50GBX 44.50GBX 44.50GBX 4412,003 shs£25.00 million02/12/2024GBX 44.50GBX 44.50GBX 44.96GBX 449,595 shs£25.00 million02/09/2024GBX 44.50GBX 44.50GBX 44.60GBX 44.5015,078 shs£25.00 million02/08/2024GBX 46GBX 44.50-3.26%GBX 46GBX 4368,843 shs£25.00 million02/07/2024GBX 45.50GBX 46+1.10%GBX 46.20GBX 4553,149 shs£25.84 million02/06/2024GBX 47GBX 45.50-3.19%GBX 47GBX 45125,679 shs£25.56 million02/05/2024GBX 47.50GBX 47-1.05%GBX 49GBX 4711,336 shs£26.40 million02/02/2024GBX 49GBX 47.50-3.06%GBX 48.89GBX 4765,963 shs£26.68 million02/01/2024GBX 49.50GBX 49-1.01%GBX 49.43GBX 46.0691,070 shs£27.52 million01/31/2024GBX 51GBX 49.50-2.94%GBX 50GBX 45.55108,616 shs£27.80 million01/30/2024GBX 45.50GBX 51+12.09%GBX 52.90GBX 45.55367,494 shs£28.65 million01/29/2024GBX 40GBX 45.50+13.75%GBX 46.96GBX 39.08152,331 shs£25.56 million01/26/2024GBX 40.50GBX 40-1.23%GBX 41GBX 39.36166,362 shs£22.47 million01/25/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.3713,056 shs£22.75 million Related Companies: KWG Stock Chart CHIB Stock Chart DNE Stock Chart VLE Stock Chart FWT Stock Chart GPM Stock Chart DVNO Stock Chart BFSP Stock Chart SDV Stock Chart PMGR Stock Chart Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIPP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.