Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

Frontier IP Group logo
GBX 18 0.00 (0.00%)
As of 10:24 AM Eastern
Compare

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 16.13%.

As of the latest close, Frontier IP Group traded at GBX 17.22 with a market cap of £13.03 million and volume of 113,900 shares. Five years ago, the stock traded at GBX 111.89, representing a 83.91% decrease over that period. At the time, it had a market cap of £55.83 million and a volume of 191,704 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
3 Month
Performance
+38.46%
Year-To-Date
Performance
+16.13%
1 Year
Performance
-14.29%
5 Year
Performance
-83.91%

FIPP Stock Chart for Thursday, June, 4, 2026

FIPP Chart by TradingView

Frontier IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 18GBX 17.22
-4.33%		GBX 19GBX 17.22113,900 shs£13.03 million
06/02/2026GBX 16.36GBX 18
+10.06%		GBX 19GBX 16156,042 shs£13.62 million
06/01/2026GBX 17GBX 16.36
-3.79%		GBX 17.90GBX 1616,152 shs£12.37 million
05/29/2026GBX 16.70GBX 17
+1.80%		GBX 17GBX 15245,695 shs£12.86 million
05/28/2026GBX 15GBX 16.70
+11.33%		GBX 17GBX 15.10372,238 shs£12.63 million
05/27/2026GBX 16GBX 15
-6.25%		GBX 17GBX 1561,365 shs£11.35 million
05/26/2026GBX 16.02GBX 16
-0.12%		GBX 17GBX 15183,594 shs£12.10 million
05/25/2026GBX 16.02GBX 16.02GBX 17GBX 16147,477 shs£12.12 million
05/22/2026GBX 17GBX 16.02
-5.76%		GBX 17GBX 16147,477 shs£12.12 million
05/21/2026GBX 16.21GBX 17
+4.87%		GBX 17GBX 15.51108,180 shs£12.86 million
05/20/2026GBX 16GBX 16.21
+1.31%		GBX 16.50GBX 16.21108,846 shs£12.26 million
05/19/2026GBX 17GBX 16
-5.88%		GBX 17GBX 16148,074 shs£12.10 million
05/18/2026GBX 17.95GBX 17
-5.29%		GBX 18GBX 16160,621 shs£12.86 million
05/15/2026GBX 17.20GBX 17.95
+4.36%		GBX 18GBX 1659,417 shs£13.58 million
05/14/2026GBX 16.26GBX 17.20
+5.81%		GBX 17.20GBX 1626,338 shs£13.01 million
05/13/2026GBX 17.29GBX 16.26
-5.98%		GBX 18GBX 16209,512 shs£12.30 million
05/12/2026GBX 16.26GBX 17.29
+6.32%		GBX 17.33GBX 1642,196 shs£13.08 million
05/11/2026GBX 16.50GBX 16.26
-1.45%		GBX 17.50GBX 16.26275,500 shs£12.30 million
05/08/2026GBX 17.10GBX 16.50
-3.51%		GBX 18GBX 16230,605 shs£12.48 million
05/07/2026GBX 16.73GBX 17.10
+2.24%		GBX 18GBX 16174,850 shs£12.93 million
05/06/2026GBX 19GBX 16.73
-11.97%		GBX 18GBX 16.6199,546 shs£12.65 million
05/05/2026N/AGBX 19GBX 19GBX 16163,395 shs£14.37 million
Related Companies

This page (LON:FIPP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
A Multi-Billionaire and Early Open AI Investor Just Made a Stunning Prediction
Vinod Khosla, worth $13 billion and one of OpenAI's earliest investors, just predicted that free AI doctors, t...
The Oxford Club | Sponsoredtc pixel