Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 17.44 +0.44 (+2.59%)
As of 07:54 AM Eastern
Compare

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.88%, with a year-to-date return of 12.52%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 17.20 with a market cap of £13.01 million and volume of 26,338 shares. Five years ago, the stock traded at GBX 80.50, representing a 78.34% decrease over that period. At the time, it had a market cap of £44.28 million and a volume of 223,836 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
1 Month
Performance
-3.11%
3 Month
Performance
+31.13%
Year-To-Date
Performance
+12.52%
1 Year
Performance
-18.88%
5 Year
Performance
-78.34%

FIPP Stock Chart for Friday, May, 15, 2026

FIPP Chart by TradingView

Frontier IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 16.26GBX 17.20
+5.81%		GBX 17.20GBX 1626,338 shs£13.01 million
05/13/2026GBX 17.29GBX 16.26
-5.98%		GBX 18GBX 16209,512 shs£12.30 million
05/12/2026GBX 16.26GBX 17.29
+6.32%		GBX 17.33GBX 1642,196 shs£13.08 million
05/11/2026GBX 16.50GBX 16.26
-1.45%		GBX 17.50GBX 16.26275,500 shs£12.30 million
05/08/2026GBX 17.10GBX 16.50
-3.51%		GBX 18GBX 16230,605 shs£12.48 million
05/07/2026GBX 16.73GBX 17.10
+2.24%		GBX 18GBX 16174,850 shs£12.93 million
05/06/2026GBX 19GBX 16.73
-11.97%		GBX 18GBX 16.6199,546 shs£12.65 million
05/05/2026N/AGBX 19GBX 19GBX 16163,395 shs£14.37 million
04/30/2026GBX 19GBX 15.90
-16.32%		GBX 18.93GBX 15.90229,311 shs£12.03 million
04/29/2026GBX 19GBX 19GBX 19GBX 17202,464 shs£14.37 million
04/28/2026GBX 21GBX 19
-9.52%		GBX 20GBX 18109,543 shs£14.37 million
04/27/2026GBX 22GBX 21
-4.55%		GBX 21GBX 18809,238 shs£15.88 million
04/24/2026GBX 16GBX 22
+37.50%		GBX 22GBX 15.941.96 million shs£16.64 million
04/23/2026GBX 16.10GBX 16
-0.62%		GBX 16.97GBX 15162,410 shs£12.10 million
04/22/2026GBX 16.16GBX 16.10
-0.34%		GBX 16.10GBX 1650,387 shs£12.18 million
04/21/2026GBX 16.60GBX 16.16
-2.68%		GBX 17GBX 16100,942 shs£12.22 million
04/20/2026GBX 17.39GBX 16.60
-4.53%		GBX 17GBX 16462,267 shs£12.56 million
04/17/2026GBX 17.25GBX 17.39
+0.79%		GBX 18GBX 16.35944,313 shs£13.15 million
04/16/2026GBX 18GBX 17.25
-4.17%		GBX 20GBX 17.25612,316 shs£13.05 million
04/15/2026GBX 17.77GBX 18
+1.29%		GBX 20GBX 18573,950 shs£13.62 million
04/14/2026GBX 18.25GBX 17.77
-2.63%		GBX 19GBX 17685,611 shs£13.44 million
Related Companies

This page (LON:FIPP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel