Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

Frontier IP Group logo
GBX 12.51 -0.24 (-1.87%)
As of 08/26/2026 11:35 AM Eastern
Compare

Frontier IP Group Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-3.76%
3 Month
Performance
-16.59%
Year-To-Date
Performance
-19.28%
1 Year
Performance
-27.64%
5 Year
Performance
-88.03%

FIPP Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.64%, with a year-to-date return of -19.28%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 12.51 with a market cap of £14.05 million and volume of 21,733 shares. Five years ago, the stock traded at GBX 104.51, representing a 88.03% decrease over that period. At the time, it had a market cap of £57.49 million and a volume of 9,933 shares. View the advanced FIPP chart on TradingView.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frontier IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 12.98GBX 12.51
-3.64%		GBX 12.98GBX 12.5121,733 shs£14.05 million
08/25/2026GBX 13GBX 12.98
-0.13%		GBX 12.98GBX 12.501,574 shs£14.58 million
08/24/2026GBX 13GBX 13
+0.02%		GBX 13GBX 12209,792 shs£14.60 million
08/21/2026GBX 12.85GBX 13
+1.15%		GBX 13GBX 12.31141,145 shs£14.60 million
08/20/2026GBX 12.63GBX 12.85
+1.77%		GBX 13GBX 12.31194,779 shs£14.43 million
08/19/2026GBX 12.45GBX 12.63
+1.41%		GBX 12.70GBX 12.221.23 million shs£14.18 million
08/18/2026GBX 12.52GBX 12.45
-0.52%		GBX 13GBX 12.30702,106 shs£13.98 million
08/17/2026GBX 13.42GBX 12.52
-6.73%		GBX 13.50GBX 12.13516,429 shs£14.06 million
08/14/2026GBX 13.17GBX 13.42
+1.88%		GBX 13.50GBX 12.30200,858 shs£15.07 million
08/13/2026GBX 13.46GBX 13.17
-2.15%		GBX 13.17GBX 13.0126,200 shs£14.79 million
08/12/2026GBX 13GBX 13.46
+3.53%		GBX 13.46GBX 13211,624 shs£15.12 million
08/11/2026GBX 13.28GBX 13
-2.07%		GBX 13.50GBX 13209,566 shs£14.60 million
08/10/2026GBX 13.28GBX 13.28GBX 13.50GBX 13.25415,498 shs£14.91 million
08/07/2026GBX 13.20GBX 13.28
+0.57%		GBX 13.50GBX 13.13109,455 shs£10.96 million
08/06/2026GBX 13.50GBX 13.20
-2.22%		GBX 13.50GBX 1319,605 shs£10.89 million
08/05/2026GBX 13.37GBX 13.50
+0.97%		GBX 13.50GBX 13.2512,728 shs£11.14 million
08/04/2026GBX 13.51GBX 13.37
-1.00%		GBX 14GBX 13.37151,640 shs£15.44 million
08/03/2026GBX 13.50GBX 13.51
+0.04%		GBX 13.96GBX 13.505,082 shs£11.15 million
07/31/2026GBX 13.60GBX 13.50
-0.74%		GBX 14GBX 13.5058,942 shs£11.14 million
07/30/2026GBX 13.97GBX 13.60
-2.65%		GBX 13.97GBX 13.60639,399 shs£11.22 million
07/29/2026GBX 13.51GBX 13.97
+3.44%		GBX 14GBX 13.403.00 million shs£15.44 million
07/28/2026GBX 13GBX 13.51
+3.88%		GBX 14GBX 13.241.21 million shs£11.15 million
07/27/2026GBX 13.20GBX 13
-1.52%		GBX 13.10GBX 13205,144 shs£10.73 million
Related Companies

This page (LON:FIPP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel