Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

Frontier IP Group logo
GBX 14.16 -1.54 (-9.81%)
As of 12:44 PM Eastern
Compare

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.37%, with a year-to-date return of -8.65%. In the past month, the stock has decreased 12.70%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 15.70 with a market cap of £12.96 million and volume of 334,453 shares. Five years ago, the stock traded at GBX 100, representing a 85.84% decrease over that period. At the time, it had a market cap of £55.01 million and a volume of 23,956 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.49%
1 Month
Performance
-12.70%
3 Month
Performance
-21.33%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-30.37%
5 Year
Performance
-85.84%

FIPP Stock Chart for Wednesday, July, 15, 2026

FIPP Chart by TradingView

Frontier IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 16GBX 15.70
-1.87%		GBX 16GBX 15.50334,453 shs£12.96 million
07/13/2026GBX 16GBX 16GBX 16GBX 15.50292,484 shs£13.20 million
07/10/2026GBX 16GBX 16
-0.01%		GBX 16GBX 15.50114,408 shs£13.20 million
07/09/2026GBX 15.70GBX 16
+1.91%		GBX 16GBX 15.501,414 shs£13.20 million
07/08/2026GBX 16GBX 15.70
-1.88%		GBX 16GBX 15.50634,115 shs£12.96 million
07/07/2026GBX 16.50GBX 16
-3.02%		GBX 16.50GBX 15.501.28 million shs£12.10 million
07/06/2026GBX 14.50GBX 16.50
+13.78%		GBX 16.50GBX 141.51 million shs£12.48 million
07/03/2026GBX 13.94GBX 14.50
+4.03%		GBX 14.50GBX 13.94207,715 shs£10.97 million
07/02/2026GBX 14GBX 13.94
-0.44%		GBX 14.50GBX 13.50126,035 shs£10.54 million
07/01/2026GBX 14.31GBX 14
-2.13%		GBX 15GBX 14588,576 shs£11.97 million
06/30/2026GBX 15GBX 14.31
-4.62%		GBX 15GBX 14780,975 shs£10.82 million
06/29/2026GBX 14.60GBX 15
+2.73%		GBX 15GBX 14.331.20 million shs£11.34 million
06/26/2026GBX 14.60GBX 14.60GBX 14.60GBX 14.301.32 million shs£11.04 million
06/25/2026GBX 14.50GBX 14.60
+0.69%		GBX 14.60GBX 14.041.02 million shs£11.97 million
06/24/2026GBX 13.75GBX 14.50
+5.45%		GBX 14.50GBX 14.13460,494 shs£10.97 million
06/23/2026GBX 14.25GBX 13.75
-3.51%		GBX 14.85GBX 13.601.39 million shs£10.40 million
06/22/2026GBX 13.29GBX 14.25
+7.22%		GBX 14.50GBX 131.71 million shs£10.93 million
06/19/2026GBX 12.75GBX 13.29
+4.24%		GBX 13.50GBX 12.501.24 million shs£10.52 million
06/18/2026GBX 13GBX 12.75
-1.92%		GBX 13.50GBX 12.531.80 million shs£9.64 million
06/17/2026GBX 18GBX 13
-27.76%		GBX 13.50GBX 121.90 million shs£9.83 million
06/16/2026GBX 16.22GBX 18
+10.95%		GBX 18GBX 16.0213,404 shs£12.86 million
06/15/2026GBX 18GBX 16.22
-9.89%		GBX 18GBX 1693,787 shs£12.27 million
Related Companies

This page (LON:FIPP) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel