Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

Frontier IP Group logo
GBX 13.20 -0.05 (-0.38%)
As of 12:03 PM Eastern
Compare

Frontier IP Group Stock Price Performance

The Frontier IP Group (FIPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.97%, with a year-to-date return of -14.84%. In the past month, the stock has decreased 19.99%, reflecting recent market activity.

As of the latest close, Frontier IP Group traded at GBX 13.50 with a market cap of £11.14 million and volume of 12,728 shares. Five years ago, the stock traded at GBX 94.50, representing a 86.03% decrease over that period. At the time, it had a market cap of £51.98 million and a volume of 25,213 shares.

Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-19.99%
3 Month
Performance
-21.08%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-33.97%
5 Year
Performance
-86.03%

FIPP Stock Chart for Thursday, August, 6, 2026

FIPP Chart by TradingView

Frontier IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 13.37GBX 13.50
+0.97%		GBX 13.50GBX 13.2512,728 shs£11.14 million
08/04/2026GBX 13.51GBX 13.37
-1.00%		GBX 14GBX 13.37151,640 shs£15.44 million
08/03/2026GBX 13.50GBX 13.51
+0.04%		GBX 13.96GBX 13.505,082 shs£11.15 million
07/31/2026GBX 13.60GBX 13.50
-0.74%		GBX 14GBX 13.5058,942 shs£11.14 million
07/30/2026GBX 13.97GBX 13.60
-2.65%		GBX 13.97GBX 13.60639,399 shs£11.22 million
07/29/2026GBX 13.51GBX 13.97
+3.44%		GBX 14GBX 13.403.00 million shs£15.44 million
07/28/2026GBX 13GBX 13.51
+3.88%		GBX 14GBX 13.241.21 million shs£11.15 million
07/27/2026GBX 13.20GBX 13
-1.52%		GBX 13.10GBX 13205,144 shs£10.73 million
07/24/2026GBX 13.28GBX 13.20
-0.59%		GBX 13.37GBX 13.10214,812 shs£10.89 million
07/23/2026GBX 13.20GBX 13.28
+0.59%		GBX 14GBX 13.20687,845 shs£10.96 million
07/22/2026GBX 13.20GBX 13.20GBX 13.20GBX 13504,307 shs£10.89 million
07/21/2026GBX 13.50GBX 13.20
-2.22%		GBX 13.20GBX 132.33 million shs£10.89 million
07/20/2026GBX 13.50GBX 13.50GBX 14GBX 13.50648,536 shs£11.14 million
07/17/2026GBX 14GBX 13.50
-3.57%		GBX 13.99GBX 13.50949,741 shs£11.14 million
07/16/2026GBX 14.16GBX 14
-1.13%		GBX 14GBX 13.501.24 million shs£11.55 million
07/15/2026GBX 15.70GBX 14.16
-9.81%		GBX 16GBX 14.121.01 million shs£11.69 million
07/14/2026GBX 16GBX 15.70
-1.87%		GBX 16GBX 15.50334,453 shs£12.96 million
07/13/2026GBX 16GBX 16GBX 16GBX 15.50292,484 shs£13.20 million
07/10/2026GBX 16GBX 16
-0.01%		GBX 16GBX 15.50114,408 shs£13.20 million
07/09/2026GBX 15.70GBX 16
+1.91%		GBX 16GBX 15.501,414 shs£13.20 million
07/08/2026GBX 16GBX 15.70
-1.88%		GBX 16GBX 15.50634,115 shs£12.96 million
07/07/2026GBX 16.50GBX 16
-3.02%		GBX 16.50GBX 15.501.28 million shs£12.10 million
07/06/2026GBX 14.50GBX 16.50
+13.78%		GBX 16.50GBX 141.51 million shs£12.48 million
Related Companies

This page (LON:FIPP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel