Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 34.20
-1.00 (-2.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Frontier IP Group Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-7.77%
3 Month
Performance
-17.59%
6 Month
Performance
-14.50%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-24.84%
Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

FIPP Stock Chart for Friday, July, 26, 2024

FIPP Chart by TradingView

Frontier IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 35.90GBX 34.80
-3.06%		GBX 34.80GBX 34.2041,027 shs£19.55 million
07/25/2024GBX 34GBX 35.90
+5.59%		GBX 35.90GBX 34.9019,783 shs£20.17 million
07/24/2024GBX 33.40GBX 34
+1.80%		GBX 34.85GBX 33.16102,843 shs£19.10 million
07/23/2024GBX 34.85GBX 33.40
-4.16%		GBX 34.85GBX 33.16209,690 shs£18.76 million
07/22/2024GBX 36GBX 34.85
-3.19%		GBX 35.70GBX 34189,234 shs£19.58 million
07/19/2024GBX 35GBX 36
+2.86%		GBX 36GBX 3518,120 shs£20.22 million
07/18/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 3542,120 shs£19.66 million
07/17/2024GBX 35.65GBX 35.50
-0.42%		GBX 35.50GBX 35.403,999 shs£19.94 million
07/16/2024GBX 35.11GBX 35.65
+1.54%		GBX 35.80GBX 34.50108,740 shs£20.03 million
07/15/2024GBX 35GBX 35.11
+0.31%		GBX 36GBX 34.4292,618 shs£19.72 million
07/12/2024GBX 34.35GBX 35
+1.89%		GBX 35.50GBX 33155,448 shs£19.66 million
07/11/2024GBX 35GBX 34.35
-1.86%		GBX 35GBX 33.0698,991 shs£19.29 million
07/10/2024GBX 34.78GBX 35
+0.64%		GBX 35GBX 3454,406 shs£19.66 million
07/09/2024GBX 35GBX 34.78
-0.64%		GBX 34.78GBX 3411,200 shs£19.53 million
07/08/2024GBX 36GBX 35
-2.78%		GBX 36GBX 34.1047,410 shs£19.66 million
07/05/2024GBX 36.20GBX 36.94
+2.04%		GBX 36.94GBX 36176 shs£20.75 million
07/04/2024GBX 35GBX 36.20
+3.43%		GBX 36.30GBX 34.3533,897 shs£20.33 million
07/03/2024GBX 35GBX 35GBX 36.44GBX 3518,651 shs£19.66 million
07/02/2024GBX 35.35GBX 35
-0.99%		GBX 36.50GBX 3523,000 shs£19.66 million
07/01/2024GBX 36.80GBX 35.35
-3.94%		GBX 36.95GBX 35.3519,890 shs£19.86 million
06/28/2024GBX 35.35GBX 36.80
+4.10%		GBX 37.07GBX 35.3564,139 shs£20.67 million
06/27/2024GBX 37.08GBX 35.35
-4.67%		GBX 37.30GBX 35.3564,139 shs£19.86 million
06/26/2024GBX 37.15GBX 37.08
-0.19%		GBX 37.08GBX 3674,184 shs£20.83 million
06/25/2024GBX 36.20GBX 37.15
+2.62%		GBX 38GBX 36115,848 shs£20.87 million
06/24/2024GBX 37.50GBX 36.20
-3.47%		GBX 38GBX 36114,883 shs£20.33 million
06/21/2024GBX 39GBX 37.50
-3.85%		GBX 38.80GBX 3762,135 shs£21.06 million
06/20/2024GBX 39GBX 39GBX 39GBX 387,110 shs£21.91 million
06/19/2024GBX 39GBX 39GBX 39GBX 38149 shs£21.91 million
06/18/2024GBX 38GBX 39
+2.63%		GBX 39GBX 3813,979 shs£21.91 million
06/17/2024GBX 39GBX 38
-2.56%		GBX 39GBX 3812,591 shs£21.35 million
06/14/2024GBX 39.50GBX 38.25
-3.16%		GBX 39.20GBX 37114,323 shs£21.49 million
06/13/2024GBX 40GBX 39.50
-1.25%		GBX 39.50GBX 3934,929 shs£22.19 million
06/12/2024GBX 40GBX 40GBX 40GBX 3939,285 shs£22.47 million
06/11/2024GBX 39.46GBX 40
+1.37%		GBX 40GBX 39.014,724 shs£22.47 million
06/10/2024GBX 40GBX 39.46
-1.35%		GBX 39.46GBX 3931,249 shs£22.17 million
06/07/2024GBX 39.50GBX 40
+1.27%		GBX 40.40GBX 39.2031,257 shs£22.47 million
06/06/2024GBX 40GBX 39.50
-1.25%		GBX 40.10GBX 38.1756,116 shs£22.19 million
06/05/2024GBX 40GBX 40GBX 40.10GBX 39.0144,100 shs£22.47 million
06/04/2024GBX 40GBX 40GBX 40.18GBX 4020,000 shs£22.47 million
06/03/2024GBX 40GBX 40GBX 40.18GBX 39.2027,505 shs£22.47 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024GBX 40GBX 40GBX 41.80GBX 4016,812 shs£22.47 million
05/30/2024GBX 41GBX 40
-2.44%		GBX 40.40GBX 39.1060,247 shs£22.47 million
05/29/2024GBX 41GBX 41GBX 41.40GBX 4011,222 shs£23.03 million
05/28/2024GBX 40.65GBX 41
+0.86%		GBX 41.94GBX 40.1012,533 shs£23.03 million
05/27/2024GBX 41.50GBX 40.65
-2.05%		GBX 42.70GBX 4038,020 shs£22.83 million
05/24/2024GBX 41.50GBX 41.50GBX 42.70GBX 4038,020 shs£23.31 million
05/23/2024GBX 41.50GBX 41.50GBX 41.88GBX 4070,526 shs£23.31 million
05/22/2024GBX 40.54GBX 41.50
+2.37%		GBX 41.90GBX 40211,604 shs£23.31 million
05/21/2024GBX 41.50GBX 40.54
-2.31%		GBX 43GBX 40.4631,971 shs£22.77 million
05/20/2024GBX 41.50GBX 41.50GBX 41.65GBX 40.543,579 shs£23.31 million
05/17/2024GBX 41.50GBX 41.50GBX 41.79GBX 40.4617,328 shs£23.31 million
05/16/2024GBX 41.50GBX 41.50GBX 41.80GBX 40.5115,914 shs£23.31 million
05/15/2024GBX 41.50GBX 41.50GBX 41.89GBX 40.4625,079 shs£23.31 million
05/14/2024GBX 41.50GBX 41.50GBX 42GBX 40.4616,362 shs£23.31 million
05/13/2024GBX 41.50GBX 41.50GBX 42.19GBX 40115,090 shs£23.31 million
05/10/2024GBX 41.50GBX 41.50GBX 41.68GBX 40.3614,839 shs£23.31 million
05/09/2024GBX 41GBX 41.50
+1.22%		GBX 41.70GBX 41.5011,306 shs£23.31 million
05/08/2024GBX 42GBX 41
-2.38%		GBX 42GBX 40.1080,339 shs£23.03 million
05/07/2024GBX 41.40GBX 42
+1.45%		GBX 43GBX 4049,526 shs£23.59 million
05/06/2024GBX 41GBX 41.40
+0.98%		GBX 42.40GBX 40.2037,003 shs£23.25 million
05/03/2024GBX 42GBX 41
-2.38%		GBX 42.40GBX 40.2037,003 shs£23.03 million
05/02/2024GBX 40.50GBX 42
+3.70%		GBX 42.93GBX 40.45125,498 shs£23.59 million
05/01/2024GBX 38.26GBX 40.50
+5.85%		GBX 42.19GBX 38.38122,219 shs£22.75 million
04/30/2024GBX 41.50GBX 38.26
-7.81%		GBX 42GBX 38.26154,243 shs£21.49 million
04/29/2024GBX 41.50GBX 41.50GBX 41.95GBX 41.02103,309 shs£23.31 million
04/26/2024GBX 43.50GBX 41.50
-4.60%		GBX 42.90GBX 41.3039,274 shs£23.31 million
04/25/2024GBX 43.50GBX 43.50GBX 43.60GBX 4284,702 shs£24.43 million

Related Companies:
This page (LON:FIPP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored