Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 42.30
-1.20 (-2.76%)
(As of 04:21 AM ET)

Frontier IP Group Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+1.93%
3 Month
Performance
+4.44%
6 Month
Performance
-9.03%
Year-To-Date
Performance
+26.27%
1 Year
Performance
-33.91%
Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter

FIPP Stock Chart for Wednesday, April, 24, 2024

Frontier IP Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 43.50GBX 43.50GBX 43.83GBX 42.1038,935 shs£24.43 million
04/22/2024GBX 43.50GBX 43.50GBX 44GBX 4221,029 shs£24.43 million
04/19/2024GBX 43GBX 43.50
+1.16%
GBX 44.84GBX 4226,111 shs£24.43 million
04/18/2024GBX 43.50GBX 43
-1.15%
GBX 44.84GBX 42.3437,065 shs£24.15 million
04/17/2024GBX 43.50GBX 43.50GBX 43.90GBX 42.2772,448 shs£24.43 million
04/16/2024GBX 43.50GBX 43.50GBX 44.25GBX 42.1645,899 shs£24.43 million
04/15/2024GBX 42.50GBX 43.50
+2.35%
GBX 43.50GBX 42.4028,551 shs£24.43 million
04/12/2024GBX 42.50GBX 42.50GBX 43GBX 4291,591 shs£23.87 million
04/11/2024GBX 41GBX 42.50
+3.66%
GBX 42.90GBX 41.3384,819 shs£23.87 million
04/10/2024GBX 40.50GBX 41
+1.23%
GBX 41.53GBX 39.0355,669 shs£23.03 million
04/09/2024GBX 40GBX 40.50
+1.25%
GBX 41.36GBX 39.5620,893 shs£22.75 million
04/08/2024GBX 38.20GBX 40
+4.71%
GBX 41.49GBX 39138,739 shs£22.47 million
04/05/2024GBX 41GBX 38.20
-6.83%
GBX 40.53GBX 38.20184,654 shs£21.46 million
04/04/2024GBX 41GBX 41GBX 41GBX 4050,628 shs£23.03 million
04/03/2024GBX 40.50GBX 41
+1.23%
GBX 41.98GBX 4123,640 shs£23.03 million
04/02/2024GBX 38.50GBX 40.50
+5.19%
GBX 40.99GBX 38.40178,294 shs£22.75 million
04/01/2024GBX 38.50GBX 38.50GBX 40.44GBX 38164,409 shs£21.63 million
03/29/2024GBX 39GBX 38.50
-1.28%
GBX 40.44GBX 38164,409 shs£21.63 million
03/28/2024GBX 40.50GBX 39
-3.70%
GBX 40.44GBX 38164,411 shs£21.91 million
03/27/2024GBX 41GBX 40.50
-1.22%
GBX 41GBX 40.13286,924 shs£22.75 million
03/26/2024GBX 41.50GBX 41
-1.20%
GBX 41.94GBX 40.7054,075 shs£23.03 million
03/25/2024GBX 41.50GBX 41.50GBX 41.50GBX 4145,302 shs£23.31 million
03/22/2024GBX 43GBX 41
-4.65%
GBX 41.49GBX 40.2591,905 shs£23.03 million
03/21/2024GBX 42GBX 43
+2.38%
GBX 43GBX 4197,040 shs£24.15 million
03/20/2024GBX 45GBX 42
-6.67%
GBX 44GBX 4231,699 shs£23.59 million
03/19/2024GBX 44GBX 45
+2.27%
GBX 45.35GBX 42.3183,214 shs£25.28 million
03/18/2024GBX 42.40GBX 44
+3.77%
GBX 44.90GBX 42.33116,290 shs£24.72 million
03/15/2024GBX 42GBX 42.40
+0.95%
GBX 43GBX 40.36284,570 shs£23.82 million
03/14/2024GBX 39.60GBX 42
+6.06%
GBX 43.20GBX 41320,358 shs£23.59 million
03/13/2024GBX 40GBX 39.60
-1.00%
GBX 40GBX 39.6053,774 shs£22.24 million
03/12/2024GBX 39.76GBX 40
+0.60%
GBX 40GBX 39.6050,704 shs£22.47 million
03/11/2024GBX 39.80GBX 39.76
-0.10%
GBX 40GBX 39.6120,228 shs£22.33 million
03/08/2024GBX 40.50GBX 39.80
-1.73%
GBX 40GBX 39.6436,665 shs£22.36 million
03/07/2024GBX 40GBX 40.50
+1.25%
GBX 40.50GBX 39.5057,582 shs£22.75 million
03/06/2024GBX 42GBX 40
-4.76%
GBX 40GBX 40135,497 shs£22.47 million
03/05/2024GBX 42.50GBX 42
-1.18%
GBX 42.46GBX 4110,531 shs£23.59 million
03/04/2024GBX 43GBX 42.50
-1.16%
GBX 43GBX 41.3622,503 shs£23.87 million
03/01/2024GBX 41.34GBX 43
+4.03%
GBX 44GBX 42.0517,926 shs£24.15 million
02/29/2024GBX 41GBX 41.34
+0.82%
GBX 43.60GBX 41.3485,360 shs£23.22 million
02/28/2024GBX 40.12GBX 41
+2.19%
GBX 41.90GBX 39.20116,990 shs£23.03 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 40.80GBX 40.12
-1.67%
GBX 41.80GBX 4024,498 shs£22.54 million
02/26/2024GBX 42.20GBX 40.80
-3.32%
GBX 43GBX 39167,450 shs£22.92 million
02/23/2024GBX 44GBX 42.20
-4.09%
GBX 44.96GBX 42.10107,993 shs£23.70 million
02/22/2024GBX 43GBX 44
+2.32%
GBX 45GBX 4327,521 shs£24.72 million
02/21/2024GBX 44GBX 43
-2.27%
GBX 43.44GBX 435,150 shs£24.15 million
02/20/2024GBX 44.50GBX 44
-1.12%
GBX 44GBX 4318,581 shs£24.72 million
02/19/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.191,479 shs£25.00 million
02/16/2024GBX 44.50GBX 44.50GBX 44.50GBX 0.44858 shs£25.00 million
02/15/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.28170 shs£25.00 million
02/14/2024GBX 44.50GBX 44.50GBX 44.50GBX 44.285,000 shs£25.00 million
02/13/2024GBX 44.50GBX 44.50GBX 44.50GBX 4412,003 shs£25.00 million
02/12/2024GBX 44.50GBX 44.50GBX 44.96GBX 449,595 shs£25.00 million
02/09/2024GBX 44.50GBX 44.50GBX 44.60GBX 44.5015,078 shs£25.00 million
02/08/2024GBX 46GBX 44.50
-3.26%
GBX 46GBX 4368,843 shs£25.00 million
02/07/2024GBX 45.50GBX 46
+1.10%
GBX 46.20GBX 4553,149 shs£25.84 million
02/06/2024GBX 47GBX 45.50
-3.19%
GBX 47GBX 45125,679 shs£25.56 million
02/05/2024GBX 47.50GBX 47
-1.05%
GBX 49GBX 4711,336 shs£26.40 million
02/02/2024GBX 49GBX 47.50
-3.06%
GBX 48.89GBX 4765,963 shs£26.68 million
02/01/2024GBX 49.50GBX 49
-1.01%
GBX 49.43GBX 46.0691,070 shs£27.52 million
01/31/2024GBX 51GBX 49.50
-2.94%
GBX 50GBX 45.55108,616 shs£27.80 million
01/30/2024GBX 45.50GBX 51
+12.09%
GBX 52.90GBX 45.55367,494 shs£28.65 million
01/29/2024GBX 40GBX 45.50
+13.75%
GBX 46.96GBX 39.08152,331 shs£25.56 million
01/26/2024GBX 40.50GBX 40
-1.23%
GBX 41GBX 39.36166,362 shs£22.47 million
01/25/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.3713,056 shs£22.75 million
01/24/2024GBX 40.60GBX 40.50
-0.25%
GBX 41GBX 39.20292,646 shs£22.75 million
01/23/2024GBX 39.50GBX 40.60
+2.78%
GBX 42GBX 40.04485,618 shs£22.81 million

This page (LON:FIPP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners