Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 41.44 +0.94 (+2.33%)
As of 08/5/2026 12:34 PM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.19%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 41.44 with a market cap of £16.10 million and volume of 93,469 shares. Five years ago, the stock traded at GBX 11.50, representing a 260.38% increase over that period. At the time, it had a market cap of £4.04 million and a volume of 40,664 shares.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
-0.61%
3 Month
Performance
-15.42%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+80.19%
5 Year
Performance
+260.38%

MAFL Stock Chart for Thursday, August, 6, 2026

MAFL Chart by TradingView

Mineral & Financial Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 40.60GBX 41.44
+2.08%		GBX 43GBX 39.1293,469 shs£16.10 million
08/04/2026GBX 39GBX 40.60
+4.10%		GBX 40.65GBX 3936,000 shs£15.78 million
08/03/2026GBX 39.15GBX 39
-0.38%		GBX 40GBX 392,016 shs£15.15 million
07/31/2026GBX 41.10GBX 39.15
-4.74%		GBX 41.18GBX 395,264 shs£15.21 million
07/30/2026GBX 42GBX 41.10
-2.14%		GBX 42GBX 391,611 shs£15.97 million
07/29/2026GBX 42.40GBX 42
-0.94%		GBX 43GBX 4038,700 shs£16.32 million
07/28/2026GBX 40.02GBX 42.40
+5.95%		GBX 43GBX 40.0347,571 shs£16.48 million
07/27/2026GBX 40.65GBX 40.02
-1.55%		GBX 42GBX 406,950 shs£15.55 million
07/24/2026GBX 40.02GBX 40.65
+1.57%		GBX 41GBX 4012,000 shs£15.80 million
07/23/2026GBX 40.86GBX 40.02
-2.06%		GBX 42GBX 402,017 shs£15.55 million
07/22/2026GBX 41.59GBX 40.86
-1.76%		GBX 41GBX 40.0232,197 shs£15.88 million
07/21/2026GBX 40GBX 41.59
+3.98%		GBX 42GBX 39114,142 shs£16.16 million
07/20/2026GBX 40GBX 40GBX 43GBX 39.7523,651 shs£15.54 million
07/17/2026GBX 40.72GBX 40
-1.77%		GBX 41.50GBX 4045,075 shs£15.54 million
07/16/2026GBX 42.15GBX 40.72
-3.39%		GBX 43GBX 40.7212,873 shs£15.82 million
07/15/2026GBX 40.40GBX 42.15
+4.33%		GBX 42.15GBX 42.1518,573 shs£16.38 million
07/14/2026GBX 40.70GBX 40.40
-0.74%		GBX 41.50GBX 40.4019,412 shs£15.70 million
07/13/2026GBX 41.74GBX 40.70
-2.49%		GBX 43GBX 40.6029,598 shs£15.81 million
07/10/2026GBX 41.55GBX 41.74
+0.46%		GBX 42.75GBX 39.9650,177 shs£16.22 million
07/09/2026GBX 42GBX 41.55
-1.07%		GBX 42GBX 3929,293 shs£16.15 million
07/08/2026GBX 42GBX 42GBX 42GBX 40.5030,220 shs£16.32 million
07/07/2026GBX 41.70GBX 42
+0.72%		GBX 42GBX 39.6911,283 shs£16.32 million
07/06/2026GBX 41.55GBX 41.70
+0.36%		GBX 42GBX 39.2124,474 shs£16.20 million
Related Companies

This page (LON:MAFL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel