Free Trial

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free MAFL Stock Alerts
GBX 11.50
+0.50 (+4.55%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mineral & Financial Investments Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+17.95%
3 Month
Performance
+12.20%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-45.24%
Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MAFL Stock Chart for Thursday, April, 25, 2024

MAFL Chart by TradingView

Mineral & Financial Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 12GBX 11
-8.33%		GBX 11.52GBX 10.68100,000 shs£4.08 million
04/23/2024GBX 12GBX 12GBX 12.50GBX 1289 shs£4.45 million
04/22/2024GBX 12GBX 12GBX 12GBX 11.551,000 shs£4.45 million
04/19/2024GBX 12GBX 12GBX 12.33GBX 11.50347,917 shs£4.45 million
04/18/2024GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 12100 shs£4.45 million
04/17/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12.506 shs£4.64 million
04/16/2024GBX 11.64GBX 12
+3.09%		GBX 12GBX 1238,280 shs£4.45 million
04/15/2024GBX 12GBX 11.64
-3.00%		GBX 12.33GBX 11.6438,280 shs£4.32 million
04/12/2024GBX 11.75GBX 12
+2.13%		GBX 12.33GBX 11.6438,280 shs£4.45 million
04/11/2024GBX 12.40GBX 11.75
-5.24%		GBX 12.19GBX 11.6215,176 shs£4.36 million
04/10/2024GBX 11.25GBX 12.40
+10.22%		GBX 12.40GBX 11.6792,876 shs£4.60 million
04/09/2024GBX 10.60GBX 11.25
+6.13%		GBX 11.67GBX 10.93100,657 shs£4.18 million
04/08/2024GBX 10.75GBX 10.60
-1.40%		GBX 11.89GBX 10.60196,602 shs£3.93 million
04/05/2024GBX 11.50GBX 10.60
-7.83%		GBX 11.89GBX 10.60196,602 shs£3.93 million
04/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.0235,000 shs£4.27 million
04/03/2024GBX 11.50GBX 11.50GBX 11.50GBX 1183,332 shs£4.27 million
04/02/2024GBX 12GBX 11.50
-4.17%		GBX 12.60GBX 11223,040 shs£4.27 million
04/01/2024GBX 12GBX 12GBX 12GBX 10135,157 shs£4.45 million
03/29/2024GBX 12GBX 12GBX 12GBX 10135,157 shs£4.45 million
03/28/2024GBX 11GBX 12
+9.09%		GBX 12GBX 10.73135,027 shs£4.45 million
03/27/2024GBX 10GBX 11
+10.00%		GBX 11.79GBX 1110,111 shs£4.08 million
03/26/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.76282 shs£3.71 million
03/25/2024GBX 10GBX 9.75
-2.50%		GBX 10GBX 9.75113,530 shs£3.62 million
03/22/2024GBX 10GBX 10GBX 10.45GBX 9.503,281 shs£3.71 million
03/21/2024GBX 10GBX 10GBX 10.45GBX 9.503,281 shs£3.71 million
03/20/2024GBX 11GBX 10
-9.09%		GBX 10.45GBX 106,469 shs£3.71 million
03/19/2024GBX 10.50GBX 11
+4.76%		GBX 11GBX 10.1136,847 shs£4.08 million
03/18/2024GBX 10.50GBX 10.50GBX 11GBX 9.7592 shs£3.90 million
03/15/2024GBX 10.50GBX 10.50GBX 11GBX 9.7592 shs£3.90 million
03/14/2024GBX 10.50GBX 10.50GBX 11GBX 10.1125,005 shs£3.90 million
03/13/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.1114,633 shs£3.90 million
03/12/2024GBX 10.95GBX 10.50
-4.11%		GBX 10.50GBX 10.509 shs£3.90 million
03/11/2024GBX 10.50GBX 10.95
+4.29%		GBX 10.95GBX 10.116,912 shs£4.06 million
03/08/2024GBX 10.95GBX 10.50
-4.11%		GBX 10.95GBX 10.116,914 shs£3.90 million
03/07/2024GBX 10.13GBX 10.95
+8.12%		GBX 10.95GBX 10.959 shs£4.06 million
03/06/2024GBX 10.50GBX 10.13
-3.54%		GBX 10.95GBX 9.8087,033 shs£3.76 million
03/05/2024GBX 10.75GBX 10.50
-2.33%		GBX 11GBX 10.5010,018 shs£3.90 million
03/04/2024GBX 10.75GBX 10.75GBX 11GBX 9.75245 shs£3.99 million
03/01/2024GBX 11.25GBX 10.89
-3.20%		GBX 11.15GBX 10.6031,237 shs£4.04 million
02/29/2024GBX 11.40GBX 11.25
-1.32%		GBX 11.25GBX 1121,665 shs£4.18 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024GBX 11.40GBX 11.40GBX 11.40GBX 114,171 shs£4.23 million
02/27/2024GBX 11.50GBX 11.40
-0.87%		GBX 11.40GBX 11.035,582 shs£4.23 million
02/26/2024GBX 11.50GBX 11.50GBX 11.50GBX 1139,510 shs£4.27 million
02/23/2024GBX 11.75GBX 11
-6.38%		GBX 12GBX 1167,409 shs£4.08 million
02/22/2024GBX 11.67GBX 11.75
+0.72%		GBX 11.94GBX 11.6722,315 shs£4.36 million
02/21/2024GBX 11.75GBX 11.67
-0.71%		GBX 11.89GBX 11.674,465 shs£4.33 million
02/20/2024GBX 11.89GBX 11.75
-1.16%		GBX 11.89GBX 11.501,499 shs£4.36 million
02/19/2024GBX 11.75GBX 11.89
+1.17%		GBX 11.89GBX 11.501,499 shs£4.41 million
02/16/2024GBX 11.75GBX 11.89
+1.17%		GBX 11.89GBX 11.502,533 shs£4.41 million
02/15/2024GBX 11.67GBX 11.75
+0.72%		GBX 11.75GBX 11.678,000 shs£4.36 million
02/14/2024GBX 11.75GBX 11.67
-0.71%		GBX 11.67GBX 11.678,000 shs£4.33 million
02/13/2024GBX 11.75GBX 11.75GBX 11.94GBX 11.6648,837 shs£4.36 million
02/12/2024GBX 11.75GBX 11.75GBX 12GBX 11.7583,500 shs£4.36 million
02/09/2024GBX 12GBX 11.75
-2.08%		GBX 12.33GBX 11.7558,077 shs£4.36 million
02/08/2024GBX 12.25GBX 12
-2.04%		GBX 12GBX 1250 shs£4.45 million
02/07/2024GBX 12.25GBX 12.25GBX 12.36GBX 12.0211,610 shs£4.55 million
02/06/2024GBX 12.11GBX 12.25
+1.16%		GBX 13GBX 12.07289,689 shs£4.55 million
02/05/2024GBX 11.50GBX 12.11
+5.30%		GBX 13.50GBX 12291,999 shs£4.49 million
02/02/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.503,000 shs£4.27 million
02/01/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.10100 shs£4.27 million
01/31/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.1013,329 shs£4.27 million
01/30/2024GBX 12GBX 11.50
-4.17%		GBX 11.85GBX 11.1194,665 shs£4.27 million
01/29/2024GBX 11GBX 12
+9.09%		GBX 12GBX 10.5095,145 shs£4.45 million
01/26/2024GBX 10.25GBX 10.50
+2.44%		GBX 10.89GBX 9.50124,659 shs£3.90 million
01/25/2024GBX 10.10GBX 10.25
+1.49%		GBX 10.25GBX 9.804,888 shs£3.80 million
01/24/2024GBX 10.25GBX 10.10
-1.46%		GBX 10.10GBX 9.804,890 shs£3.75 million

Related Companies:
This page (LON:MAFL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets