Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 44 -1.00 (-2.22%)
As of 12:33 PM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
+9.95%
3 Month
Performance
-7.95%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+78.70%
5 Year
Performance
+312.37%

MAFL Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.70%, with a year-to-date return of 3.14%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 44.25 with a market cap of £17.19 million and volume of 71,523 shares. Five years ago, the stock traded at GBX 10.67, representing a 312.37% increase over that period. At the time, it had a market cap of £3.75 million and a volume of 25,826 shares. View the advanced MAFL chart on TradingView.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mineral & Financial Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 46GBX 44.25
-3.80%		GBX 45GBX 4471,523 shs£17.19 million
08/25/2026GBX 48GBX 46
-4.17%		GBX 48GBX 44164,000 shs£17.87 million
08/24/2026GBX 46.60GBX 48
+3.00%		GBX 48GBX 4488,253 shs£18.65 million
08/21/2026GBX 47.20GBX 46.60
-1.27%		GBX 48GBX 45.2562,851 shs£18.11 million
08/20/2026GBX 46.70GBX 47.20
+1.07%		GBX 47.20GBX 4422,902 shs£18.34 million
08/19/2026GBX 44.75GBX 46.70
+4.36%		GBX 48GBX 44.8866,355 shs£18.15 million
08/18/2026GBX 46.82GBX 44.75
-4.42%		GBX 46.95GBX 44.6778,094 shs£17.39 million
08/17/2026GBX 45.25GBX 46.82
+3.47%		GBX 48GBX 4444,837 shs£18.19 million
08/14/2026GBX 46.01GBX 45.25
-1.65%		GBX 47GBX 44127,550 shs£17.58 million
08/13/2026GBX 47.68GBX 46.01
-3.49%		GBX 48GBX 44186,927 shs£17.88 million
08/12/2026GBX 47GBX 47.68
+1.44%		GBX 48GBX 45.71105,739 shs£18.53 million
08/11/2026GBX 47.19GBX 47
-0.40%		GBX 48GBX 44.1873,065 shs£18.26 million
08/10/2026GBX 48GBX 47.19
-1.69%		GBX 47.75GBX 45.60103,112 shs£18.34 million
08/07/2026GBX 41.74GBX 48
+15.00%		GBX 48GBX 41168,301 shs£18.65 million
08/06/2026GBX 41.44GBX 41.74
+0.71%		GBX 42GBX 3939,111 shs£16.22 million
08/05/2026GBX 40.60GBX 41.44
+2.08%		GBX 43GBX 39.1293,469 shs£16.10 million
08/04/2026GBX 39GBX 40.60
+4.10%		GBX 40.65GBX 3936,000 shs£15.78 million
08/03/2026GBX 39.15GBX 39
-0.38%		GBX 40GBX 392,016 shs£15.15 million
07/31/2026GBX 41.10GBX 39.15
-4.74%		GBX 41.18GBX 395,264 shs£15.21 million
07/30/2026GBX 42GBX 41.10
-2.14%		GBX 42GBX 391,611 shs£15.97 million
07/29/2026GBX 42.40GBX 42
-0.94%		GBX 43GBX 4038,700 shs£16.32 million
07/28/2026GBX 40.02GBX 42.40
+5.95%		GBX 43GBX 40.0347,571 shs£16.48 million
07/27/2026GBX 40.65GBX 40.02
-1.55%		GBX 42GBX 406,950 shs£15.55 million
Related Companies

This page (LON:MAFL) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel