Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 48 -1.50 (-3.03%)
As of 05/15/2026 12:33 PM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.12%, with a year-to-date return of 12.52%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 48 with a market cap of £18.65 million and volume of 102,842 shares. Five years ago, the stock traded at GBX 11.75, representing a 308.51% increase over that period. At the time, it had a market cap of £4.13 million and a volume of 216,934 shares.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.28%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+95.12%
5 Year
Performance
+308.51%

MAFL Stock Chart for Saturday, May, 16, 2026

MAFL Chart by TradingView

Mineral & Financial Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 51GBX 48
-5.88%		GBX 50GBX 48102,842 shs£18.65 million
05/14/2026GBX 48.55GBX 51
+5.05%		GBX 51GBX 4823,668 shs£19.82 million
05/13/2026GBX 49GBX 48.55
-0.92%		GBX 51GBX 4874,517 shs£18.87 million
05/12/2026GBX 48GBX 49
+2.08%		GBX 51GBX 4897,633 shs£19.04 million
05/11/2026GBX 49GBX 48
-2.04%		GBX 51GBX 4890,777 shs£18.65 million
05/08/2026GBX 49GBX 49GBX 50GBX 48.3074,621 shs£19.04 million
05/07/2026GBX 49GBX 49GBX 50GBX 48245,467 shs£19.04 million
05/06/2026GBX 48.20GBX 49
+1.66%		GBX 50GBX 4865,282 shs£19.04 million
05/05/2026N/AGBX 48.20GBX 50GBX 483,756 shs£18.73 million
04/30/2026GBX 48.10GBX 50
+3.95%		GBX 50GBX 4854,426 shs£19.43 million
04/29/2026GBX 49.21GBX 48.10
-2.26%		GBX 50GBX 4833,926 shs£18.69 million
04/28/2026GBX 48.26GBX 49.21
+1.97%		GBX 49.21GBX 4868,454 shs£19.12 million
04/27/2026GBX 48GBX 48.26
+0.54%		GBX 50GBX 48286,209 shs£18.75 million
04/24/2026GBX 54GBX 48
-11.11%		GBX 54GBX 48201,207 shs£18.65 million
04/23/2026GBX 51GBX 54
+5.88%		GBX 54GBX 513,583 shs£20.98 million
04/22/2026GBX 51GBX 51GBX 53.98GBX 5114,282 shs£19.82 million
04/21/2026GBX 51.03GBX 51
-0.06%		GBX 54GBX 5148,386 shs£19.82 million
04/20/2026GBX 53.29GBX 51.03
-4.24%		GBX 54GBX 51128,770 shs£19.83 million
04/17/2026GBX 54.10GBX 53.29
-1.50%		GBX 54.14GBX 52.1386,025 shs£20.71 million
04/16/2026GBX 54.18GBX 54.10
-0.15%		GBX 55GBX 51.22129,251 shs£21.02 million
04/15/2026GBX 53GBX 54.18
+2.23%		GBX 55GBX 50153,163 shs£21.05 million
Related Companies

This page (LON:MAFL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel