Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 42.60 +0.60 (+1.43%)
As of 11:25 AM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.93%
3 Month
Performance
+1.43%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+15.14%
5 Year
Performance
+262.55%

MAFL Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.14%, with a year-to-date return of -0.14%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 42.60 with a market cap of £16.55 million and volume of 32,431 shares. Five years ago, the stock traded at GBX 11.75, representing a 262.55% increase over that period. At the time, it had a market cap of £4.13 million and a volume of 54,522 shares. View the advanced MAFL chart on TradingView.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mineral & Financial Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 41.75GBX 42.60
+2.04%		GBX 42.67GBX 4132,431 shs£16.55 million
10/07/2026GBX 43GBX 41.75
-2.91%		GBX 42GBX 41104,717 shs£16.22 million
10/06/2026GBX 41.70GBX 43
+3.12%		GBX 43GBX 41.1126,229 shs£16.71 million
10/05/2026GBX 42.69GBX 41.70
-2.32%		GBX 43GBX 41.7073,195 shs£16.20 million
10/02/2026GBX 42.10GBX 42.69
+1.40%		GBX 43GBX 4215,624 shs£16.59 million
10/01/2026GBX 44GBX 42.10
-4.32%		GBX 43GBX 42.1037,209 shs£16.36 million
09/30/2026GBX 43.18GBX 44
+1.90%		GBX 44GBX 42.1041,468 shs£17.10 million
09/29/2026GBX 44.45GBX 43.18
-2.86%		GBX 44.45GBX 43.1866,141 shs£16.78 million
09/28/2026GBX 43.77GBX 44.45
+1.57%		GBX 46GBX 4362,505 shs£17.27 million
09/25/2026GBX 43.72GBX 43.77
+0.10%		GBX 46GBX 4316,971 shs£17.01 million
09/24/2026GBX 43.72GBX 43.72GBX 46GBX 43.7228,980 shs£16.99 million
09/23/2026GBX 43.65GBX 43.72
+0.16%		GBX 46GBX 43.27105,591 shs£16.99 million
09/22/2026GBX 46GBX 43.65
-5.11%		GBX 45.55GBX 43.28134,220 shs£16.96 million
09/21/2026GBX 44.30GBX 46
+3.84%		GBX 46GBX 43.2742,967 shs£17.87 million
09/18/2026GBX 45GBX 44.30
-1.56%		GBX 45GBX 43.6044,842 shs£17.21 million
09/17/2026GBX 45GBX 45GBX 45GBX 445,072 shs£17.49 million
09/16/2026GBX 45GBX 45GBX 45GBX 4424,059 shs£17.49 million
09/15/2026GBX 43.86GBX 45
+2.60%		GBX 45GBX 43.8679,086 shs£17.49 million
09/14/2026GBX 43.88GBX 43.86
-0.05%		GBX 46GBX 43.8094,771 shs£17.04 million
09/11/2026GBX 43.41GBX 43.88
+1.08%		GBX 46GBX 43.4166,545 shs£17.05 million
09/10/2026GBX 46GBX 43.41
-5.63%		GBX 46GBX 43.4172,281 shs£16.87 million
09/09/2026GBX 43GBX 46
+6.98%		GBX 46GBX 4322,635 shs£17.87 million
09/08/2026GBX 45GBX 43
-4.44%		GBX 45GBX 4345,195 shs£16.71 million
Related Companies

This page (LON:MAFL) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Man Who Called Trump’s 2016 Win says, “Beware November 3rd”
In 2016, one election model gave Hillary Clinton a 99% chance to win. Jim Rickards went on air and called it f...
Paradigm Press | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel