Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 45 +0.50 (+1.12%)
As of 11:24 AM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.65%, with a year-to-date return of 5.49%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 44 with a market cap of £17.10 million and volume of 20,592 shares. Five years ago, the stock traded at GBX 12.10, representing a 271.90% increase over that period. At the time, it had a market cap of £4.25 million and a volume of 35,234 shares.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-3.85%
3 Month
Performance
0.00%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+95.65%
5 Year
Performance
+271.90%

MAFL Stock Chart for Friday, June, 26, 2026

MAFL Chart by TradingView

Mineral & Financial Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 44.08GBX 44
-0.18%		GBX 45GBX 4320,592 shs£17.10 million
06/24/2026GBX 44.06GBX 44.08
+0.05%		GBX 44.68GBX 44.0814,278 shs£17.13 million
06/23/2026GBX 47GBX 44.06
-6.26%		GBX 47GBX 44.0627,645 shs£17.12 million
06/22/2026GBX 44.83GBX 47
+4.85%		GBX 47GBX 4414,665 shs£18.26 million
06/19/2026GBX 46.20GBX 44.83
-2.98%		GBX 46.65GBX 4456,909 shs£17.42 million
06/18/2026GBX 45GBX 46.20
+2.67%		GBX 46.67GBX 44.7765,075 shs£17.95 million
06/17/2026GBX 46.70GBX 45
-3.64%		GBX 47GBX 4521,775 shs£17.49 million
06/16/2026GBX 46.97GBX 46.70
-0.57%		GBX 46.97GBX 44.7076,544 shs£18.15 million
06/15/2026GBX 43.44GBX 46.97
+8.13%		GBX 47GBX 44.32168,520 shs£18.25 million
06/12/2026GBX 45GBX 43.44
-3.47%		GBX 46GBX 4357,724 shs£16.88 million
06/11/2026GBX 44.70GBX 45
+0.67%		GBX 45GBX 43.5796,464 shs£17.49 million
06/10/2026GBX 45.50GBX 44.70
-1.76%		GBX 45.39GBX 43174,406 shs£17.37 million
06/09/2026GBX 45.50GBX 45.50GBX 46GBX 44.29144,591 shs£17.68 million
06/08/2026GBX 48GBX 45.50
-5.21%		GBX 48GBX 45168,932 shs£17.68 million
06/05/2026GBX 49GBX 48
-2.04%		GBX 49GBX 4774,031 shs£18.65 million
06/04/2026GBX 47.36GBX 49
+3.46%		GBX 49GBX 4767,627 shs£19.04 million
06/03/2026GBX 48GBX 47.36
-1.33%		GBX 48.89GBX 4749,360 shs£18.40 million
06/02/2026GBX 47.53GBX 48
+0.99%		GBX 49GBX 4736,557 shs£18.65 million
06/01/2026GBX 49GBX 47.53
-3.00%		GBX 49GBX 4756,842 shs£18.47 million
05/29/2026GBX 47.84GBX 49
+2.42%		GBX 49GBX 4760,219 shs£19.04 million
05/28/2026GBX 47.80GBX 47.84
+0.08%		GBX 47.84GBX 46.1194,570 shs£18.59 million
05/27/2026GBX 46.80GBX 47.80
+2.14%		GBX 48GBX 46209,299 shs£18.57 million
05/26/2026GBX 46.10GBX 46.80
+1.53%		GBX 48GBX 46.20109,438 shs£18.19 million
05/25/2026GBX 46.10GBX 46.10GBX 49GBX 46105,670 shs£17.91 million
Related Companies

This page (LON:MAFL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel