Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 44.30 +0.30 (+0.68%)
As of 08:09 AM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.01%
3 Month
Performance
-4.11%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+44.39%
5 Year
Performance
+302.73%

MAFL Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.39%, with a year-to-date return of 3.84%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 45 with a market cap of £17.49 million and volume of 5,072 shares. Five years ago, the stock traded at GBX 11, representing a 302.73% increase over that period. At the time, it had a market cap of £3.87 million and a volume of 316 shares. View the advanced MAFL chart on TradingView.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mineral & Financial Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 45GBX 45GBX 45GBX 445,072 shs£17.49 million
09/16/2026GBX 45GBX 45GBX 45GBX 4424,059 shs£17.49 million
09/15/2026GBX 43.86GBX 45
+2.60%		GBX 45GBX 43.8679,086 shs£17.49 million
09/14/2026GBX 43.88GBX 43.86
-0.05%		GBX 46GBX 43.8094,771 shs£17.04 million
09/11/2026GBX 43.41GBX 43.88
+1.08%		GBX 46GBX 43.4166,545 shs£17.05 million
09/10/2026GBX 46GBX 43.41
-5.63%		GBX 46GBX 43.4172,281 shs£16.87 million
09/09/2026GBX 43GBX 46
+6.98%		GBX 46GBX 4322,635 shs£17.87 million
09/08/2026GBX 45GBX 43
-4.44%		GBX 45GBX 4345,195 shs£16.71 million
09/07/2026GBX 45.34GBX 45
-0.75%		GBX 45.20GBX 4365,149 shs£17.49 million
09/04/2026GBX 44.80GBX 45.34
+1.21%		GBX 45.39GBX 4383,498 shs£17.62 million
09/03/2026GBX 43GBX 44.80
+4.19%		GBX 45.45GBX 42.34193,106 shs£17.41 million
09/02/2026GBX 44.04GBX 43
-2.36%		GBX 44.64GBX 42.28132,450 shs£16.71 million
09/01/2026GBX 44.25GBX 44.04
-0.48%		GBX 46GBX 44.0433,623 shs£17.11 million
08/31/2026GBX 44.25GBX 44.25GBX 46GBX 44169,730 shs£17.19 million
08/28/2026GBX 44GBX 44.25
+0.57%		GBX 46GBX 44169,730 shs£17.19 million
08/27/2026GBX 44.25GBX 44
-0.56%		GBX 46GBX 44217,554 shs£17.10 million
08/26/2026GBX 46GBX 44.25
-3.80%		GBX 45GBX 4471,523 shs£17.19 million
08/25/2026GBX 48GBX 46
-4.17%		GBX 48GBX 44164,000 shs£17.87 million
08/24/2026GBX 46.60GBX 48
+3.00%		GBX 48GBX 4488,253 shs£18.65 million
08/21/2026GBX 47.20GBX 46.60
-1.27%		GBX 48GBX 45.2562,851 shs£18.11 million
08/20/2026GBX 46.70GBX 47.20
+1.07%		GBX 47.20GBX 4422,902 shs£18.34 million
08/19/2026GBX 44.75GBX 46.70
+4.36%		GBX 48GBX 44.8866,355 shs£18.15 million
08/18/2026GBX 46.82GBX 44.75
-4.42%		GBX 46.95GBX 44.6778,094 shs£17.39 million
08/17/2026GBX 45.25GBX 46.82
+3.47%		GBX 48GBX 4444,837 shs£18.19 million
Related Companies

This page (LON:MAFL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel