Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MAFL Stock Alerts

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 40.72 -0.78 (-1.88%)
As of 07/16/2026 04:40 AM Eastern
Compare

Mineral & Financial Investments Stock Price Performance

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.97%, with a year-to-date return of -4.55%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 40.72 with a market cap of £15.82 million and volume of 12,873 shares. Five years ago, the stock traded at GBX 10.80, representing a 277.04% increase over that period. At the time, it had a market cap of £3.80 million and a volume of 4,583 shares.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-9.51%
3 Month
Performance
-23.59%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+76.97%
5 Year
Performance
+277.04%

MAFL Stock Chart for Friday, July, 17, 2026

MAFL Chart by TradingView

Mineral & Financial Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 42.15GBX 40.72
-3.39%		GBX 43GBX 40.7212,873 shs£15.82 million
07/15/2026GBX 40.40GBX 42.15
+4.33%		GBX 42.15GBX 42.1518,573 shs£16.38 million
07/14/2026GBX 40.70GBX 40.40
-0.74%		GBX 41.50GBX 40.4019,412 shs£15.70 million
07/13/2026GBX 41.74GBX 40.70
-2.49%		GBX 43GBX 40.6029,598 shs£15.81 million
07/10/2026GBX 41.55GBX 41.74
+0.46%		GBX 42.75GBX 39.9650,177 shs£16.22 million
07/09/2026GBX 42GBX 41.55
-1.07%		GBX 42GBX 3929,293 shs£16.15 million
07/08/2026GBX 42GBX 42GBX 42GBX 40.5030,220 shs£16.32 million
07/07/2026GBX 41.70GBX 42
+0.72%		GBX 42GBX 39.6911,283 shs£16.32 million
07/06/2026GBX 41.55GBX 41.70
+0.36%		GBX 42GBX 39.2124,474 shs£16.20 million
07/03/2026GBX 42.02GBX 41.55
-1.12%		GBX 43GBX 3994,402 shs£16.15 million
07/02/2026GBX 44GBX 42.02
-4.50%		GBX 42.50GBX 42.0227,518 shs£16.33 million
07/01/2026GBX 43.16GBX 44
+1.95%		GBX 44GBX 41.5059,702 shs£17.10 million
06/30/2026GBX 42.60GBX 43.16
+1.31%		GBX 43.16GBX 4245,577 shs£16.77 million
06/29/2026GBX 45GBX 42.60
-5.33%		GBX 45GBX 40.4032,615 shs£16.55 million
06/26/2026GBX 44GBX 45
+2.27%		GBX 45GBX 4430,934 shs£17.49 million
06/25/2026GBX 44.08GBX 44
-0.18%		GBX 45GBX 4320,592 shs£17.10 million
06/24/2026GBX 44.06GBX 44.08
+0.05%		GBX 44.68GBX 44.0814,278 shs£17.13 million
06/23/2026GBX 47GBX 44.06
-6.26%		GBX 47GBX 44.0627,645 shs£17.12 million
06/22/2026GBX 44.83GBX 47
+4.85%		GBX 47GBX 4414,665 shs£18.26 million
06/19/2026GBX 46.20GBX 44.83
-2.98%		GBX 46.65GBX 4456,909 shs£17.42 million
06/18/2026GBX 45GBX 46.20
+2.67%		GBX 46.67GBX 44.7765,075 shs£17.95 million
06/17/2026GBX 46.70GBX 45
-3.64%		GBX 47GBX 4521,775 shs£17.49 million
06/16/2026GBX 46.97GBX 46.70
-0.57%		GBX 46.97GBX 44.7076,544 shs£18.15 million
06/15/2026GBX 43.44GBX 46.97
+8.13%		GBX 47GBX 44.32168,520 shs£18.25 million
Related Companies

This page (LON:MAFL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel