Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 35.40 -2.20 (-5.85%)
As of 07/15/2026 08:20 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.22%, with a year-to-date return of -33.83%. In the past month, the stock has decreased 19.55%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 35.40 with a market cap of £58.54 million and volume of 1,930 shares. Five years ago, the stock traded at GBX 44.40, representing a 20.27% decrease over that period. At the time, it had a market cap of £72.78 million and a volume of 1,185 shares.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.35%
1 Month
Performance
-19.55%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-33.83%
1 Year
Performance
-36.22%
5 Year
Performance
-20.27%

LIV Stock Chart for Friday, July, 17, 2026

LIV Chart by TradingView

Livermore Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 35.40GBX 35.40GBX 35.40GBX 35.401,930 shs£58.54 million
07/15/2026GBX 39.60GBX 35.40
-10.61%		GBX 35.40GBX 35.401,930 shs£58.54 million
07/14/2026GBX 37.80GBX 39.60
+4.76%		GBX 39.60GBX 35.4020,816 shs£65.48 million
07/13/2026GBX 37.80GBX 37.80GBX 37.80GBX 37.8010 shs£62.50 million
07/10/2026GBX 37.70GBX 37.80
+0.27%		GBX 37.80GBX 37.802 shs£62.50 million
07/09/2026GBX 38.80GBX 37.70
-2.84%		GBX 37.70GBX 37.7015,000 shs£62.34 million
07/08/2026GBX 36GBX 38.80
+7.78%		GBX 38.80GBX 38.802 shs£64.16 million
07/07/2026GBX 38.20GBX 36
-5.76%		GBX 36GBX 36511 shs£59.53 million
07/06/2026GBX 38.80GBX 38.20
-1.55%		GBX 38.20GBX 3681 shs£63.17 million
07/03/2026GBX 38.60GBX 38.80
+0.52%		GBX 38.80GBX 38.5810,001 shs£64.16 million
07/02/2026GBX 37GBX 38.60
+4.32%		GBX 38.60GBX 3716,435 shs£63.83 million
07/01/2026GBX 37GBX 37GBX 37GBX 3749 shs£63.50 million
06/30/2026GBX 37GBX 37GBX 37GBX 3749 shs£61.18 million
06/29/2026GBX 37GBX 37GBX 39.80GBX 3717 shs£61.18 million
06/26/2026GBX 39.80GBX 37
-7.04%		GBX 40GBX 3714,747 shs£61.18 million
06/25/2026GBX 38GBX 39.80
+4.74%		GBX 40GBX 3816,014 shs£65.81 million
06/24/2026GBX 38GBX 38GBX 40GBX 3843,330 shs£62.84 million
06/23/2026GBX 43.80GBX 38
-13.24%		GBX 40GBX 3843,330 shs£62.84 million
06/22/2026GBX 44GBX 43.80
-0.45%		GBX 43.80GBX 38.20467 shs£72.43 million
06/19/2026GBX 38.40GBX 44
+14.58%		GBX 44GBX 38.20418 shs£72.76 million
06/18/2026GBX 44GBX 38.40
-12.73%		GBX 44GBX 38.404,509 shs£63.50 million
06/17/2026GBX 41GBX 44
+7.32%		GBX 44GBX 44172 shs£72.76 million
06/16/2026GBX 47GBX 41
-12.77%		GBX 42.20GBX 4122,558 shs£67.80 million
06/15/2026GBX 42.40GBX 47
+10.85%		GBX 47GBX 472 shs£77.72 million
Related Companies

This page (LON:LIV) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel