Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 40.80 +2.70 (+7.09%)
As of 09/15/2026 04:35 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.57%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-21.54%
5 Year
Performance
N/A

LIV Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.54%, with a year-to-date return of -23.74%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 40.80 with a market cap of £67.47 million and volume of 18 shares. Five years ago, the stock traded at GBX 43, representing a 5.12% decrease over that period. At the time, it had a market cap of £70.49 million and a volume of 0 shares. View the advanced LIV chart on TradingView.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Livermore Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 36.20GBX 40.80
+12.71%		GBX 40.80GBX 36.2018 shs£67.47 million
09/14/2026GBX 38.10GBX 36.20
-4.99%		GBX 40GBX 36.2040 shs£59.86 million
09/10/2026GBX 40GBX 40GBX 40GBX 3711 shs£66.14 million
09/09/2026GBX 39.60GBX 40
+1.01%		GBX 40GBX 3711 shs£66.14 million
09/08/2026GBX 39.60GBX 39.60GBX 39.60GBX 39.60140 shs£65.48 million
09/07/2026GBX 39.60GBX 39.60GBX 39.60GBX 39.6034 shs£65.48 million
09/04/2026GBX 39.60GBX 39.60GBX 39.60GBX 39.60686 shs£65.48 million
09/03/2026GBX 40GBX 39.60
-1.00%		GBX 40GBX 39.609 shs£65.48 million
09/02/2026GBX 37.40GBX 40
+6.95%		GBX 40GBX 38.05297 shs£66.14 million
08/26/2026GBX 35GBX 35GBX 35GBX 358 shs£57.87 million
08/25/2026GBX 35.51GBX 35
-1.44%		GBX 35GBX 358 shs£57.87 million
08/24/2026GBX 37.40GBX 35.51
-5.05%		GBX 35.51GBX 3517,036 shs£58.72 million
08/21/2026GBX 35GBX 35GBX 35GBX 3516 shs£57.87 million
08/20/2026GBX 39.80GBX 35
-12.06%		GBX 35GBX 3516 shs£57.87 million
08/19/2026GBX 39.80GBX 39.80GBX 39.80GBX 39.801 shs£65.81 million
08/18/2026GBX 39.80GBX 39.80GBX 39.80GBX 39.801 shs£65.81 million
08/17/2026GBX 35GBX 39.80
+13.71%		GBX 39.80GBX 39.8011 shs£65.81 million
Related Companies

This page (LON:LIV) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My next big call (under $1)
It feels like the market is about to break. The Iran war has no end in sight… Oil ripped past $100 a barrel… A...
Crypto 101 Media | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel