Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 38.40 +1.60 (+4.35%)
As of 08/4/2026 10:31 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of -28.22%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 38.40 with a market cap of £63.50 million and volume of 3,364 shares. Five years ago, the stock traded at GBX 43, representing a 10.70% decrease over that period. At the time, it had a market cap of £70.49 million and a volume of 6,105 shares.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.52%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-28.22%
1 Year
Performance
-32.63%
5 Year
Performance
-10.70%

LIV Stock Chart for Thursday, August, 6, 2026

LIV Chart by TradingView

Livermore Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 38.40GBX 38.40GBX 38.40GBX 353,364 shs£63.50 million
08/04/2026GBX 38.40GBX 38.40GBX 38.40GBX 353,364 shs£60.69 million
08/03/2026GBX 38.40GBX 38.40GBX 38.40GBX 38.4048 shs£63.50 million
07/31/2026GBX 38.40GBX 38.40GBX 38.40GBX 38.402 shs£63.50 million
07/30/2026GBX 35GBX 38.40
+9.71%		GBX 38.40GBX 38.402 shs£63.50 million
07/29/2026GBX 35GBX 35GBX 35GBX 353 shs£57.87 million
07/28/2026GBX 35.40GBX 35
-1.13%		GBX 35GBX 353 shs£57.87 million
07/27/2026GBX 37.60GBX 35.40
-5.85%		GBX 35.40GBX 35.401,800 shs£58.54 million
07/23/2026GBX 37.60GBX 37.60GBX 37.60GBX 36.50193 shs£62.17 million
07/22/2026GBX 40GBX 37.60
-6.00%		GBX 37.60GBX 36.50193 shs£62.17 million
07/21/2026GBX 40GBX 40GBX 40GBX 4011 shs£66.14 million
07/20/2026GBX 36.50GBX 40
+9.59%		GBX 40GBX 4011 shs£66.14 million
07/17/2026GBX 35.40GBX 36.50
+3.11%		GBX 36.50GBX 36.50193 shs£60.36 million
07/16/2026GBX 35.40GBX 35.40GBX 35.40GBX 35.401,930 shs£58.54 million
07/15/2026GBX 39.60GBX 35.40
-10.61%		GBX 35.40GBX 35.401,930 shs£58.54 million
07/14/2026GBX 37.80GBX 39.60
+4.76%		GBX 39.60GBX 35.4020,816 shs£65.48 million
07/13/2026GBX 37.80GBX 37.80GBX 37.80GBX 37.8010 shs£62.50 million
07/10/2026GBX 37.70GBX 37.80
+0.27%		GBX 37.80GBX 37.802 shs£62.50 million
07/09/2026GBX 38.80GBX 37.70
-2.84%		GBX 37.70GBX 37.7015,000 shs£62.34 million
07/08/2026GBX 36GBX 38.80
+7.78%		GBX 38.80GBX 38.802 shs£64.16 million
07/07/2026GBX 38.20GBX 36
-5.76%		GBX 36GBX 36511 shs£59.53 million
07/06/2026GBX 38.80GBX 38.20
-1.55%		GBX 38.20GBX 3681 shs£63.17 million
Related Companies

This page (LON:LIV) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel