Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 44.20 -0.40 (-0.90%)
As of 07:21 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.92%, with a year-to-date return of -17.38%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 45 with a market cap of £74.41 million and volume of 13 shares. Five years ago, the stock traded at GBX 45.80, representing a 3.49% decrease over that period. At the time, it had a market cap of £75.08 million and a volume of 12 shares.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+5.74%
3 Month
Performance
-25.08%
Year-To-Date
Performance
-17.38%
1 Year
Performance
-13.92%
5 Year
Performance
-3.49%

LIV Stock Chart for Thursday, May, 21, 2026

LIV Chart by TradingView

Livermore Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 45GBX 45GBX 45GBX 44.2013 shs£74.41 million
05/19/2026GBX 44.62GBX 45
+0.85%		GBX 45GBX 456 shs£74.41 million
05/18/2026GBX 44.62GBX 44.62GBX 45GBX 41.204,475 shs£73.78 million
05/15/2026GBX 41.20GBX 44.62
+8.30%		GBX 45GBX 44.2413,964 shs£73.78 million
05/14/2026GBX 41.20GBX 41.20GBX 45GBX 41.201,002 shs£68.13 million
05/13/2026GBX 41.20GBX 41.20GBX 41.20GBX 41.2029 shs£68.13 million
05/12/2026GBX 45GBX 41.20
-8.44%		GBX 45GBX 41.2015 shs£68.13 million
05/11/2026GBX 45GBX 45GBX 45GBX 459 shs£74.41 million
05/08/2026GBX 41.20GBX 45
+9.22%		GBX 45GBX 459 shs£74.41 million
05/07/2026GBX 41.20GBX 41.20GBX 41.20GBX 41.2053 shs£68.13 million
05/06/2026GBX 41.20GBX 41.20GBX 44.60GBX 41.2043 shs£68.13 million
05/05/2026N/AGBX 41.20GBX 44.60GBX 41.2043 shs£68.13 million
04/30/2026GBX 42.15GBX 44.60
+5.81%		GBX 45GBX 44.602,010 shs£73.75 million
04/29/2026GBX 45GBX 42.15
-6.33%		GBX 42.15GBX 42.158,105 shs£69.70 million
04/28/2026GBX 45GBX 45GBX 45GBX 457 shs£74.41 million
04/27/2026GBX 45GBX 45GBX 45GBX 4590 shs£74.41 million
04/24/2026GBX 45GBX 45GBX 45GBX 45210 shs£74.41 million
04/23/2026GBX 45GBX 45GBX 45GBX 457 shs£74.41 million
04/22/2026GBX 41.80GBX 45
+7.66%		GBX 45GBX 457 shs£74.41 million
04/21/2026GBX 41.80GBX 41.80GBX 41.80GBX 41.803,288 shs£69.12 million
04/20/2026GBX 40.20GBX 41.80
+3.98%		GBX 41.80GBX 41.803,288 shs£69.12 million
Related Companies

This page (LON:LIV) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel