Free Trial
→ Elon’s FINAL Warning? [US Dollar Collapse] (From International Living) (Ad)tc pixel Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 37.15 -0.95 (-2.49%)
As of 06:08 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-6.19%
3 Month
Performance
-4.25%
Year-To-Date
Performance
-30.56%
1 Year
Performance
-23.24%
5 Year
Performance
-19.59%

LIV Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.24%, with a year-to-date return of -30.56%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 37.15 with a market cap of £61.43 million and volume of 400 shares. Five years ago, the stock traded at GBX 46.20, representing a 19.59% decrease over that period. At the time, it had a market cap of £75.73 million and a volume of 2,863 shares. View the advanced LIV chart on TradingView.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Livermore Investments Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 40GBX 37.15
-7.13%		GBX 37.15GBX 37.15400 shs£61.43 million
10/07/2026GBX 40GBX 40GBX 40GBX 402 shs£66.14 million
10/06/2026GBX 40GBX 40GBX 40GBX 4032 shs£66.14 million
10/05/2026GBX 38.10GBX 40
+4.99%		GBX 40GBX 4032 shs£66.14 million
10/02/2026GBX 40GBX 40GBX 40GBX 40489 shs£66.14 million
10/01/2026GBX 36.20GBX 40
+10.50%		GBX 40GBX 40489 shs£66.14 million
09/30/2026GBX 40GBX 36.20
-9.50%		GBX 36.20GBX 36.2038 shs£59.86 million
09/29/2026GBX 40GBX 40GBX 40GBX 4048 shs£66.14 million
09/28/2026GBX 40GBX 40GBX 40GBX 405 shs£66.14 million
09/25/2026GBX 36.20GBX 40
+10.50%		GBX 40GBX 407 shs£66.14 million
09/24/2026GBX 38.10GBX 36.20
-4.99%		GBX 40GBX 36.20233 shs£59.86 million
09/23/2026GBX 38.10GBX 38.10GBX 38.10GBX 36.20757 shs£63 million
09/22/2026GBX 36.20GBX 38.10
+5.25%		GBX 38.10GBX 36.20757 shs£63 million
09/21/2026GBX 36.20GBX 36.20GBX 40GBX 36.20784 shs£59.86 million
09/18/2026GBX 38.10GBX 36.20
-4.99%		GBX 40GBX 36.20784 shs£59.86 million
09/16/2026GBX 40.80GBX 40.80GBX 40.80GBX 36.2018 shs£67.47 million
09/15/2026GBX 36.20GBX 40.80
+12.71%		GBX 40.80GBX 36.2018 shs£67.47 million
09/14/2026GBX 38.10GBX 36.20
-4.99%		GBX 40GBX 36.2040 shs£59.86 million
09/10/2026GBX 40GBX 40GBX 40GBX 3711 shs£66.14 million
09/09/2026GBX 39.60GBX 40
+1.01%		GBX 40GBX 3711 shs£66.14 million
09/08/2026GBX 39.60GBX 39.60GBX 39.60GBX 39.60140 shs£65.48 million
Related Companies

This page (LON:LIV) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel