Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 42.40 -2.20 (-4.93%)
As of 06:33 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of -20.75%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 42.20 with a market cap of £69.78 million and volume of 9 shares. Five years ago, the stock traded at GBX 42.55, representing a 0.35% decrease over that period. At the time, it had a market cap of £69.75 million and a volume of 15,173 shares.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.79%
1 Month
Performance
+2.91%
3 Month
Performance
-15.20%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-14.86%
5 Year
Performance
-0.35%

LIV Stock Chart for Friday, June, 12, 2026

LIV Chart by TradingView

Livermore Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 42.20GBX 42.40
+0.47%		GBX 47GBX 42.40194 shs£70.11 million
06/11/2026GBX 42.20GBX 42.20GBX 42.20GBX 42.209 shs£69.78 million
06/10/2026GBX 47GBX 42.20
-10.21%		GBX 42.20GBX 42.201,431 shs£69.78 million
06/09/2026GBX 42.20GBX 47
+11.37%		GBX 47GBX 472 shs£77.72 million
06/08/2026GBX 44.70GBX 42.20
-5.59%		GBX 47GBX 42.20860 shs£69.78 million
06/05/2026GBX 47GBX 47GBX 47GBX 471,223 shs£77.72 million
06/04/2026GBX 47GBX 47GBX 47GBX 471,223 shs£77.72 million
06/03/2026GBX 44.50GBX 47
+5.62%		GBX 47GBX 42.207 shs£77.72 million
06/02/2026GBX 47GBX 44.50
-5.32%		GBX 47GBX 44.501,537 shs£73.58 million
06/01/2026GBX 45.60GBX 47
+3.07%		GBX 47GBX 41.201,429 shs£77.72 million
05/29/2026GBX 45.60GBX 45.60GBX 45.60GBX 45.601,039 shs£75.40 million
05/28/2026GBX 45.60GBX 45.60GBX 45.60GBX 45.6026,226 shs£75.40 million
05/27/2026GBX 45.60GBX 45.60GBX 45.60GBX 41.2051,190 shs£75.40 million
05/26/2026GBX 45.60GBX 45.60GBX 45.60GBX 44.20443 shs£75.40 million
05/25/2026GBX 45.60GBX 45.60GBX 45.60GBX 45759 shs£75.40 million
05/22/2026GBX 44.20GBX 45.60
+3.17%		GBX 45.60GBX 45759 shs£73.75 million
05/21/2026GBX 45GBX 44.20
-1.78%		GBX 45GBX 44.2032 shs£73.09 million
05/20/2026GBX 45GBX 45GBX 45GBX 44.2013 shs£74.41 million
05/19/2026GBX 44.62GBX 45
+0.85%		GBX 45GBX 456 shs£74.41 million
05/18/2026GBX 44.62GBX 44.62GBX 45GBX 41.204,475 shs£73.78 million
05/15/2026GBX 41.20GBX 44.62
+8.30%		GBX 45GBX 44.2413,964 shs£73.78 million
05/14/2026GBX 41.20GBX 41.20GBX 45GBX 41.201,002 shs£68.13 million
05/13/2026GBX 41.20GBX 41.20GBX 41.20GBX 41.2029 shs£68.13 million
05/12/2026GBX 45GBX 41.20
-8.44%		GBX 45GBX 41.2015 shs£68.13 million
05/11/2026GBX 45GBX 45GBX 45GBX 459 shs£74.41 million
Related Companies

This page (LON:LIV) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel