Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 35 -2.40 (-6.42%)
As of 08/25/2026 03:19 AM Eastern
Compare

Livermore Investments Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-23.25%
Year-To-Date
Performance
-34.58%
1 Year
Performance
-29.44%
5 Year
Performance
-18.60%

LIV Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.44%, with a year-to-date return of -34.58%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, Livermore Investments Group traded at GBX 35 with a market cap of £57.87 million and volume of 8 shares. Five years ago, the stock traded at GBX 43, representing a 18.60% decrease over that period. At the time, it had a market cap of £70.49 million and a volume of 500 shares. View the advanced LIV chart on TradingView.

Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Livermore Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 35GBX 35GBX 35GBX 358 shs£57.87 million
08/25/2026GBX 35.51GBX 35
-1.44%		GBX 35GBX 358 shs£57.87 million
08/24/2026GBX 37.40GBX 35.51
-5.05%		GBX 35.51GBX 3517,036 shs£58.72 million
08/21/2026GBX 35GBX 35GBX 35GBX 3516 shs£57.87 million
08/20/2026GBX 39.80GBX 35
-12.06%		GBX 35GBX 3516 shs£57.87 million
08/19/2026GBX 39.80GBX 39.80GBX 39.80GBX 39.801 shs£65.81 million
08/18/2026GBX 39.80GBX 39.80GBX 39.80GBX 39.801 shs£65.81 million
08/17/2026GBX 35GBX 39.80
+13.71%		GBX 39.80GBX 39.8011 shs£65.81 million
08/14/2026GBX 37GBX 35
-5.41%		GBX 35GBX 3529 shs£57.87 million
08/13/2026GBX 39.80GBX 37
-7.04%		GBX 37GBX 375 shs£61.84 million
08/12/2026GBX 39.80GBX 39.80GBX 39.80GBX 39.803 shs£65.81 million
08/11/2026GBX 37GBX 39.80
+7.57%		GBX 39.80GBX 39.803 shs£65.81 million
08/10/2026GBX 37.40GBX 37
-1.07%		GBX 37GBX 3734,004 shs£61.84 million
08/07/2026GBX 39.40GBX 39.40GBX 39.40GBX 354,151 shs£61.84 million
08/06/2026GBX 38.40GBX 39.40
+2.60%		GBX 39.40GBX 354,151 shs£65.15 million
08/05/2026GBX 38.40GBX 38.40GBX 38.40GBX 353,364 shs£63.50 million
08/04/2026GBX 38.40GBX 38.40GBX 38.40GBX 353,364 shs£60.69 million
08/03/2026GBX 38.40GBX 38.40GBX 38.40GBX 38.4048 shs£63.50 million
07/31/2026GBX 38.40GBX 38.40GBX 38.40GBX 38.402 shs£63.50 million
07/30/2026GBX 35GBX 38.40
+9.71%		GBX 38.40GBX 38.402 shs£63.50 million
07/29/2026GBX 35GBX 35GBX 35GBX 353 shs£57.87 million
07/28/2026GBX 35.40GBX 35
-1.13%		GBX 35GBX 353 shs£57.87 million
07/27/2026GBX 37.60GBX 35.40
-5.85%		GBX 35.40GBX 35.401,800 shs£58.54 million
Related Companies

This page (LON:LIV) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel