Livermore Investments (LIV) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free LIV Stock Alerts GBX 27.80 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Livermore Investments Stock Price Performance5 Day Performance+1.83%1 Month Performance-11.75%3 Month Performance-10.32%6 Month PerformanceN/AYear-To-Date Performance-11.75%1 Year Performance-38.22% Receive LIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Livermore Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! LIV Stock Chart for Wednesday, April, 17, 2024 LIV Chart by TradingView Livermore Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024GBX 26GBX 27+3.85%GBX 27GBX 272 shs£44.65 million04/15/2024GBX 27.30GBX 26-4.76%GBX 26GBX 266 shs£42.99 million04/12/2024GBX 27.30GBX 27.30GBX 27.30GBX 26100 shs£45.14 million04/11/2024GBX 27.30GBX 27.30GBX 27.30GBX 2689 shs£45.14 million04/10/2024GBX 27.20GBX 27.30+0.37%GBX 28.60GBX 2635,496 shs£45.14 million04/09/2024GBX 26.26GBX 27.20+3.58%GBX 27.20GBX 26.268,000 shs£44.98 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024GBX 27.20GBX 26.26-3.46%GBX 26.26GBX 26.268,000 shs£43.42 million04/05/2024GBX 27.20GBX 27.20GBX 27.20GBX 27.2010,000 shs£44.98 million04/04/2024GBX 27.89GBX 27.20-2.47%GBX 27.89GBX 27.2010,000 shs£44.98 million04/03/2024GBX 28GBX 27.89-0.39%GBX 27.89GBX 27.8910,000 shs£46.12 million04/02/2024GBX 27.20GBX 28+2.94%GBX 28GBX 2810,119 shs£46.30 million04/01/2024N/AGBX 27.20GBX 28.60GBX 23.38112,784 shs£44.98 million03/29/2024GBX 27.20GBX 27.20GBX 28.60GBX 23.38112,784 shs£44.98 million03/28/2024GBX 28.30GBX 27.20-3.89%GBX 28.60GBX 23.38112,786 shs£44.98 million03/27/2024GBX 28.60GBX 28.30-1.05%GBX 28.60GBX 27.2013,117 shs£46.80 million03/26/2024GBX 28.20GBX 28.60+1.42%GBX 30GBX 28.2016,623 shs£47.29 million03/25/2024GBX 29.50GBX 28.20-4.41%GBX 28.20GBX 28.20877 shs£46.63 million03/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5099,017 shs£48.78 million03/21/2024GBX 29.20GBX 29.50+1.03%GBX 30.40GBX 2799,017 shs£48.78 million03/20/2024GBX 30.40GBX 29.20-3.95%GBX 30.40GBX 2799,017 shs£48.29 million03/19/2024GBX 30.60GBX 30.40-0.65%GBX 30.40GBX 30.409,787 shs£50.27 million03/18/2024GBX 31.50GBX 30.60-2.86%GBX 31GBX 30.6011,267 shs£50.60 million03/15/2024GBX 31GBX 30.60-1.29%GBX 31GBX 30.6011,267 shs£50.60 million03/14/2024GBX 31.40GBX 31-1.27%GBX 32GBX 315,531 shs£51.26 million03/13/2024GBX 31.40GBX 31.40GBX 31.40GBX 31.40183 shs£51.92 million03/12/2024GBX 31.40GBX 31.40GBX 32GBX 31.40580 shs£51.92 million03/11/2024GBX 33.20GBX 31.40-5.42%GBX 31.40GBX 31.40245 shs£51.92 million03/08/2024GBX 33.20GBX 31.40-5.42%GBX 31.40GBX 31.40245 shs£51.92 million03/04/2024GBX 33.20GBX 33.20GBX 34GBX 33.201,500 shs£54.90 million03/01/2024GBX 33.20GBX 33.20GBX 33.20GBX 33.201,500 shs£54.90 million02/29/2024GBX 35GBX 33.20-5.14%GBX 34GBX 33.201,500 shs£54.90 million02/28/2024GBX 33.20GBX 35+5.42%GBX 35GBX 355 shs£57.88 million02/27/2024GBX 33.20GBX 33.20GBX 34GBX 33.201,500 shs£54.90 million02/26/2024GBX 33.20GBX 33.20GBX 34GBX 33.201,500 shs£54.90 million02/23/2024GBX 33.20GBX 33.20GBX 34GBX 33.2021,347 shs£54.90 million02/22/2024GBX 32.20GBX 33.20+3.11%GBX 34GBX 33.2021,338 shs£54.90 million02/02/2024GBX 32.20GBX 32.20GBX 32.20GBX 30.2010,000 shs£53.25 million02/01/2024GBX 31.10GBX 32.20+3.54%GBX 32.20GBX 30.2010,000 shs£53.25 million01/31/2024GBX 32GBX 31.10-2.81%GBX 32GBX 30.20100 shs£51.43 million01/30/2024GBX 31.10GBX 32+2.89%GBX 32GBX 30.2019 shs£52.92 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!01/29/2024GBX 31.10GBX 31.10GBX 31.10GBX 30.2010,000 shs£51.43 million01/26/2024GBX 31GBX 30.20-2.58%GBX 30.20GBX 30.2010,000 shs£49.94 million01/25/2024GBX 32GBX 31-3.13%GBX 32GBX 31100 shs£51.26 million01/24/2024GBX 31GBX 32+3.23%GBX 32GBX 326 shs£52.92 million01/19/2024GBX 30GBX 31+3.33%GBX 32GBX 30.2012,061 shs£51.26 million01/18/2024GBX 31GBX 30-3.23%GBX 30GBX 3025 shs£49.61 million01/17/2024GBX 31GBX 31GBX 32GBX 30.2012,061 shs£51.26 million01/16/2024GBX 31.20GBX 31-0.64%GBX 32GBX 30.2012,061 shs£51.26 million Related Companies: CBA Stock Price Chart FWD Stock Price Chart NBMI Stock Price Chart CLC Stock Price Chart OFG Stock Price Chart BRIG Stock Price Chart ESO Stock Price Chart MINI Stock Price Chart JGC Stock Price Chart ASTO Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.