Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free VTA Stock Alerts

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 6.20 +0.20 (+3.33%)
As of 09:56 AM Eastern
Compare

Volta Finance Stock Price Performance

The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.68%, with a year-to-date return of -6.06%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Volta Finance traded at GBX 6 with a market cap of £219.48 million and volume of 0 shares. Five years ago, the stock traded at GBX 6.05, representing a 2.48% increase over that period. At the time, it had a market cap of £2.21 million and a volume of 35,000 shares.

Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+1.64%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-6.06%
1 Year
Performance
-11.68%
5 Year
Performance
+2.48%

VTA Stock Chart for Thursday, July, 16, 2026

VTA Chart by TradingView

Volta Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 5.98GBX 5.98GBX 6GBX 5.982,000 shs£218.75 million
07/13/2026GBX 5.94GBX 5.98
+0.67%		GBX 6GBX 5.982,000 shs£218.75 million
07/10/2026GBX 6GBX 5.94
-1.00%		GBX 6GBX 5.94672 shs£217.29 million
07/09/2026GBX 6.04GBX 6
-0.66%		GBX 6GBX 5.951,649 shs£219.48 million
07/08/2026GBX 6.12GBX 6.04
-1.31%		GBX 6.06GBX 6.04835 shs£220.95 million
07/07/2026GBX 6GBX 6.12
+2.00%		GBX 6.12GBX 6100 shs£223.87 million
07/06/2026GBX 5.96GBX 6
+0.67%		GBX 6GBX 62,246 shs£219.48 million
07/03/2026GBX 6.08GBX 5.96
-1.97%		GBX 6GBX 5.96115 shs£218.02 million
07/02/2026GBX 6.08GBX 6.08GBX 6.08GBX 5.811,075 shs£222.41 million
07/01/2026GBX 6.17GBX 6.08
-1.46%		GBX 6.08GBX 5.811,075 shs£222.41 million
06/30/2026GBX 6.17GBX 6.17GBX 6.17GBX 5.951,213 shs£225.70 million
06/29/2026GBX 5.94GBX 6.17
+3.87%		GBX 6.17GBX 5.951,213 shs£225.70 million
06/26/2026GBX 6.17GBX 5.94
-3.73%		GBX 6.17GBX 5.94671 shs£217.29 million
06/25/2026GBX 6.08GBX 6.17
+1.48%		GBX 6.17GBX 5.95220 shs£225.70 million
06/24/2026GBX 6.17GBX 6.08
-1.46%		GBX 6.15GBX 5.951,337 shs£222.41 million
06/23/2026GBX 6.10GBX 6.17
+1.15%		GBX 6.17GBX 6.1711,700 shs£225.70 million
06/22/2026GBX 6.04GBX 6.10
+0.99%		GBX 6.10GBX 5.95165 shs£223.14 million
06/19/2026GBX 5.90GBX 6.04
+2.37%		GBX 6.04GBX 5.95300 shs£220.95 million
06/18/2026GBX 6.04GBX 5.90
-2.32%		GBX 6.08GBX 5.902,304 shs£215.83 million
06/17/2026GBX 6.10GBX 6.04
-0.98%		GBX 6.10GBX 5.901,395 shs£220.95 million
06/16/2026GBX 6.10GBX 6.10GBX 6.17GBX 5.958,052 shs£223.14 million
06/15/2026GBX 6.06GBX 6.10
+0.66%		GBX 6.14GBX 5.959,522 shs£223.14 million
Related Companies

This page (LON:VTA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel