Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free VTA Stock Alerts

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 6 +0.05 (+0.84%)
As of 05:57 AM Eastern
Compare

Volta Finance Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.67%
3 Month
Performance
+5.91%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-13.29%
5 Year
Performance
-1.64%

VTA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.29%, with a year-to-date return of -9.09%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Volta Finance traded at GBX 6.11 with a market cap of £223.51 million and volume of 4,903 shares. Five years ago, the stock traded at GBX 6.10, representing a 1.64% decrease over that period. At the time, it had a market cap of £2.23 million and a volume of 3,047 shares. View the advanced VTA chart on TradingView.

Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volta Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 6.11GBX 6.11GBX 6.11GBX 5.954,903 shs£223.51 million
08/24/2026GBX 5.96GBX 6.11
+2.52%		GBX 6.11GBX 5.951,897 shs£223.51 million
08/21/2026GBX 5.95GBX 5.96
+0.17%		GBX 6.11GBX 5.96908 shs£218.02 million
08/20/2026GBX 5.92GBX 5.95
+0.51%		GBX 6GBX 5.951,840 shs£217.66 million
08/19/2026GBX 5.92GBX 5.92GBX 5.95GBX 5.92386 shs£216.56 million
08/18/2026GBX 6GBX 5.92
-1.33%		GBX 5.95GBX 5.92386 shs£216.56 million
08/17/2026GBX 6GBX 6GBX 6GBX 5.95753 shs£219.48 million
08/14/2026GBX 6.10GBX 6
-1.64%		GBX 6GBX 5.95753 shs£219.48 million
08/13/2026GBX 5.98GBX 6.10
+2.01%		GBX 6.10GBX 5.945,874 shs£223.14 million
08/12/2026GBX 6.10GBX 5.98
-1.97%		GBX 6GBX 5.98726 shs£218.75 million
08/11/2026GBX 6GBX 6.10
+1.67%		GBX 6.10GBX 5.951,142 shs£223.14 million
08/10/2026GBX 5.96GBX 6
+0.67%		GBX 6GBX 6649 shs£219.48 million
08/07/2026GBX 6.09GBX 5.96
-2.13%		GBX 6.11GBX 5.966,959 shs£218.02 million
08/06/2026GBX 5.80GBX 6.09
+5.09%		GBX 6.09GBX 5.952,155 shs£222.78 million
08/05/2026GBX 5.94GBX 5.80
-2.44%		GBX 6.09GBX 5.809,369 shs£211.99 million
08/04/2026GBX 6.09GBX 5.94
-2.46%		GBX 5.95GBX 5.9411,500 shs£217.29 million
08/03/2026GBX 5.94GBX 6.09
+2.53%		GBX 6.09GBX 5.955,185 shs£222.78 million
07/31/2026GBX 5.94GBX 5.94GBX 5.95GBX 5.942,500 shs£217.29 million
07/30/2026GBX 6.09GBX 5.94
-2.46%		GBX 6.09GBX 5.942,248 shs£217.29 million
07/29/2026GBX 6.11GBX 6.09
-0.33%		GBX 6.09GBX 5.951,952 shs£222.78 million
07/28/2026GBX 5.95GBX 6.11
+2.69%		GBX 6.11GBX 5.802,167 shs£223.51 million
Related Companies

This page (LON:VTA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel