Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free VTA Stock Alerts

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 5.95 +0.05 (+0.85%)
As of 07:40 AM Eastern
Compare

Volta Finance Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-1.49%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-13.27%
5 Year
Performance
-4.03%

VTA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Volta Finance (VTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -9.85%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Volta Finance traded at GBX 6.10 with a market cap of £223.14 million and volume of 95 shares. Five years ago, the stock traded at GBX 6.20, representing a 4.03% decrease over that period. At the time, it had a market cap of £2.27 million and a volume of 20,232 shares. View the advanced VTA chart on TradingView.

Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volta Finance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 5.90GBX 6.10
+3.39%		GBX 6.10GBX 5.9095 shs£223.14 million
10/02/2026GBX 5.60GBX 5.60GBX 6.02GBX 5.604,586 shs£204.85 million
10/01/2026GBX 5.95GBX 5.60
-5.88%		GBX 6.02GBX 5.604,586 shs£204.85 million
09/30/2026GBX 5.82GBX 5.95
+2.23%		GBX 5.95GBX 5.822,203 shs£217.66 million
09/29/2026GBX 5.82GBX 5.82GBX 5.95GBX 5.821,919 shs£212.90 million
09/28/2026GBX 6.08GBX 5.82
-4.28%		GBX 5.95GBX 5.821,919 shs£212.90 million
09/25/2026GBX 6.04GBX 6.08
+0.66%		GBX 6.08GBX 5.957,629 shs£222.41 million
09/24/2026GBX 6.08GBX 6.04
-0.66%		GBX 6.04GBX 5.9518,266 shs£220.95 million
09/23/2026GBX 6.06GBX 6.08
+0.33%		GBX 6.08GBX 5.95170 shs£222.41 million
09/22/2026GBX 6.06GBX 6.06GBX 6.15GBX 5.811,853 shs£221.68 million
09/21/2026GBX 6.08GBX 6.06
-0.33%		GBX 6.15GBX 5.811,853 shs£221.68 million
09/18/2026GBX 6.07GBX 6.08
+0.16%		GBX 6.08GBX 5.95250 shs£222.41 million
09/17/2026GBX 6.07GBX 6.07GBX 6.07GBX 5.95285 shs£222.04 million
09/16/2026GBX 6.06GBX 6.07
+0.17%		GBX 6.07GBX 5.95285 shs£222.04 million
09/15/2026GBX 6GBX 6.06
+1.00%		GBX 6.06GBX 5.955 shs£221.68 million
09/14/2026GBX 6GBX 6GBX 6GBX 5.955,210 shs£219.48 million
09/11/2026GBX 6.02GBX 6
-0.33%		GBX 6GBX 5.955,210 shs£219.48 million
09/10/2026GBX 6.08GBX 6.02
-0.99%		GBX 6.02GBX 5.8160,452 shs£220.22 million
09/09/2026GBX 6.20GBX 6.08
-1.94%		GBX 6.08GBX 5.95500 shs£222.41 million
09/08/2026GBX 6.10GBX 6.20
+1.64%		GBX 6.20GBX 5.95300 shs£226.80 million
09/07/2026GBX 6.04GBX 6.10
+0.99%		GBX 6.10GBX 5.951,000 shs£223.14 million
Related Companies

This page (LON:VTA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel