The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 237.02 -0.48 (-0.20%) As of 05/22/2026 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock The European Smaller Companies Trust Stock Price Performance The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.06%, with a year-to-date return of 9.62%. In the past month, the stock has increased 3.50%, reflecting recent market activity. As of the latest close, The European Smaller Companies Trust traded at GBX 237.02 with a market cap of £816.72 million and volume of 250,103 shares. Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.16%1 Month Performance+3.50%3 Month Performance+6.53%Year-To-Date Performance+9.62%1 Year Performance+23.06% ESCT Stock Chart for Saturday, May, 23, 2026 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 237.50GBX 237.02-0.20%GBX 238.50GBX 235250,103 shs£816.72 million05/21/2026GBX 235.50GBX 237.50+0.85%GBX 237.50GBX 234.73610,139 shs£818.37 million05/20/2026GBX 231.28GBX 235.50+1.82%GBX 237GBX 229.503.66 million shs£811.48 million05/19/2026GBX 232GBX 231.28-0.31%GBX 233.50GBX 231808,050 shs£797.59 million05/18/2026GBX 231.80GBX 232+0.09%GBX 232.50GBX 230486,319 shs£799.42 million05/15/2026GBX 232GBX 231.80-0.09%GBX 232.50GBX 229.452.74 million shs£798.74 million05/14/2026GBX 230.50GBX 232+0.65%GBX 232.50GBX 231.44359,620 shs£799.42 million05/13/2026GBX 229.52GBX 230.50+0.43%GBX 232GBX 229427,975 shs£790.46 million05/12/2026GBX 232GBX 229.52-1.07%GBX 231.50GBX 229470,461 shs£790.87 million05/11/2026GBX 232.02GBX 232-0.01%GBX 233.50GBX 229.99738,509 shs£799.42 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 232.50GBX 232.02-0.21%GBX 233GBX 228195,757 shs£799.49 million05/07/2026GBX 230.52GBX 232.50+0.86%GBX 234GBX 231.824.54 million shs£801.14 million05/06/2026GBX 226.98GBX 230.52+1.56%GBX 233.65GBX 225.50672,509 shs£800.97 million05/05/2026N/AGBX 226.98GBX 227.50GBX 222456,334 shs£788.68 million04/30/2026GBX 225.50GBX 225.50GBX 226GBX 222.52257,313 shs£783.53 million04/29/2026GBX 226.10GBX 225.50-0.27%GBX 228GBX 224.72246,332 shs£783.53 million04/28/2026GBX 226.73GBX 226.10-0.28%GBX 227.50GBX 224.95793,156 shs£785.62 million04/27/2026GBX 226.85GBX 226.73-0.05%GBX 228GBX 225.70909,623 shs£787.82 million04/24/2026GBX 229GBX 226.85-0.94%GBX 228GBX 225.064.31 million shs£788.23 million04/23/2026GBX 229.27GBX 229-0.12%GBX 230GBX 226843,855 shs£795.69 million04/22/2026GBX 229.50GBX 229.27-0.10%GBX 230GBX 228488,255 shs£796.62 million Related Companies Man Group Stock Price Chart RIT Capital Partners Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart City of London Stock Price Chart Quilter Stock Price Chart Monks Stock Price Chart International Public Partnerships Stock Price Chart HICL Infrastructure Stock Price Chart Allianz Technology Trust Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
