Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ESCT Stock Alerts

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 237.52 +3.02 (+1.29%)
As of 06/12/2026 12:14 PM Eastern
Compare

The European Smaller Companies Trust Stock Price Performance

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.36%, with a year-to-date return of 9.85%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 237.52 with a market cap of £815.41 million and volume of 862,847 shares.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+3.05%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+19.36%

ESCT Stock Chart for Saturday, June, 13, 2026

ESCT Chart by TradingView

The European Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 234GBX 237.52
+1.50%		GBX 239GBX 236862,847 shs£815.41 million
06/11/2026GBX 234GBX 234GBX 235.50GBX 232382,250 shs£803.33 million
06/10/2026GBX 234.44GBX 234
-0.19%		GBX 236GBX 231366,691 shs£803.33 million
06/09/2026GBX 236.50GBX 234.44
-0.87%		GBX 238GBX 233.508.94 million shs£804.85 million
06/08/2026GBX 239.50GBX 236.50
-1.25%		GBX 240GBX 235.50850,320 shs£811.91 million
06/05/2026GBX 242.50GBX 239.50
-1.24%		GBX 244GBX 239.50361,366 shs£825.26 million
06/04/2026GBX 245.50GBX 242.50
-1.22%		GBX 245.50GBX 241264,297 shs£835.60 million
06/03/2026GBX 246.50GBX 245.50
-0.41%		GBX 246GBX 243416,910 shs£845.94 million
06/02/2026GBX 244.50GBX 246.50
+0.82%		GBX 246.50GBX 243.63489,397 shs£849.39 million
06/01/2026GBX 244GBX 244.50
+0.20%		GBX 244.50GBX 241.13596,892 shs£842.49 million
05/29/2026GBX 241.62GBX 244
+0.99%		GBX 246GBX 241525,530 shs£840.77 million
05/28/2026GBX 243.02GBX 241.62
-0.58%		GBX 242.50GBX 239280,857 shs£832.55 million
05/27/2026GBX 239.50GBX 243.02
+1.47%		GBX 244GBX 240326,266 shs£837.39 million
05/26/2026GBX 237.02GBX 239.50
+1.05%		GBX 241.50GBX 239248,560 shs£825.26 million
05/25/2026GBX 237.02GBX 237.02GBX 238.50GBX 235250,103 shs£816.72 million
05/22/2026GBX 237.50GBX 237.02
-0.20%		GBX 238.50GBX 235250,103 shs£816.72 million
05/21/2026GBX 235.50GBX 237.50
+0.85%		GBX 237.50GBX 234.73610,139 shs£818.37 million
05/20/2026GBX 231.28GBX 235.50
+1.82%		GBX 237GBX 229.503.66 million shs£811.48 million
05/19/2026GBX 232GBX 231.28
-0.31%		GBX 233.50GBX 231808,050 shs£797.59 million
05/18/2026GBX 231.80GBX 232
+0.09%		GBX 232.50GBX 230486,319 shs£799.42 million
05/15/2026GBX 232GBX 231.80
-0.09%		GBX 232.50GBX 229.452.74 million shs£798.74 million
05/14/2026GBX 230.50GBX 232
+0.65%		GBX 232.50GBX 231.44359,620 shs£799.42 million
05/13/2026GBX 229.52GBX 230.50
+0.43%		GBX 232GBX 229427,975 shs£790.46 million
05/12/2026GBX 232GBX 229.52
-1.07%		GBX 231.50GBX 229470,461 shs£790.87 million
Related Companies

This page (LON:ESCT) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel