Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ESCT Stock Alerts

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 239.50 -0.52 (-0.22%)
As of 12:03 PM Eastern
Compare

The European Smaller Companies Trust Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+4.59%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+10.37%

ESCT Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.37%, with a year-to-date return of 10.77%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 239.50 with a market cap of £818.01 million and volume of 118,877 shares. View the advanced ESCT chart on TradingView.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The European Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 240.02GBX 239.50
-0.22%		GBX 243GBX 239118,877 shs£818.01 million
08/14/2026GBX 238.50GBX 240.02
+0.64%		GBX 241GBX 239642,574 shs£819.78 million
08/13/2026GBX 239GBX 238.50
-0.21%		GBX 239.50GBX 238.43468,115 shs£814.59 million
08/12/2026GBX 239.02GBX 239
-0.01%		GBX 242.50GBX 237220,593 shs£816.30 million
08/11/2026GBX 238.02GBX 239.02
+0.42%		GBX 239.02GBX 237526,145 shs£816.37 million
08/10/2026GBX 239.50GBX 238.02
-0.62%		GBX 241.50GBX 237.49496,117 shs£812.95 million
08/07/2026GBX 239GBX 239.50
+0.21%		GBX 240GBX 237455,744 shs£815.59 million
08/06/2026GBX 237.50GBX 239
+0.63%		GBX 239.50GBX 237.50250,208 shs£817.10 million
08/05/2026GBX 238.50GBX 237.50
-0.42%		GBX 240GBX 2371.16 million shs£811.97 million
08/04/2026GBX 236GBX 238.50
+1.06%		GBX 239GBX 236333,842 shs£806.06 million
08/03/2026GBX 233.86GBX 236
+0.92%		GBX 236.50GBX 234305,489 shs£806.84 million
07/31/2026GBX 233.50GBX 233.86
+0.15%		GBX 237GBX 232.504.36 million shs£799.52 million
07/30/2026GBX 234GBX 233.50
-0.21%		GBX 236.50GBX 232.50716,564 shs£798.30 million
07/29/2026GBX 234GBX 234GBX 237GBX 230337,720 shs£800.01 million
07/28/2026GBX 235GBX 234
-0.43%		GBX 234.50GBX 230.50898,418 shs£800.01 million
07/27/2026GBX 232GBX 235
+1.29%		GBX 235.50GBX 231.50375,456 shs£803.43 million
07/24/2026GBX 231GBX 232
+0.43%		GBX 232.50GBX 230.50327,252 shs£793.17 million
07/23/2026GBX 234GBX 231
-1.28%		GBX 234.50GBX 230.50178,269 shs£789.75 million
07/22/2026GBX 231.01GBX 234
+1.29%		GBX 234GBX 231.50378,551 shs£800.01 million
07/21/2026GBX 229.50GBX 231.01
+0.66%		GBX 232.50GBX 230552,664 shs£789.78 million
07/20/2026GBX 229GBX 229.50
+0.22%		GBX 231GBX 228.50205,276 shs£784.62 million
07/17/2026GBX 232GBX 229
-1.29%		GBX 232.50GBX 229435,564 shs£782.91 million
07/16/2026GBX 234GBX 232
-0.85%		GBX 232GBX 230183,267 shs£793.17 million
Related Companies

This page (LON:ESCT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel