Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ESCT Stock Alerts

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 238.81 -0.19 (-0.08%)
As of 12:19 PM Eastern
Compare

The European Smaller Companies Trust Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-0.29%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+13.45%

ESCT Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.45%, with a year-to-date return of 10.45%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 238.50 with a market cap of £814.59 million and volume of 631,570 shares. View the advanced ESCT chart on TradingView.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The European Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 238.50GBX 239
+0.21%		GBX 243GBX 238376,889 shs£812.80 million
09/04/2026GBX 236.02GBX 238.50
+1.05%		GBX 238.55GBX 236.50631,570 shs£814.59 million
09/03/2026GBX 234.50GBX 236.02
+0.65%		GBX 238.50GBX 235218,907 shs£806.12 million
09/02/2026GBX 237GBX 234.50
-1.05%		GBX 238GBX 234.50465,185 shs£800.93 million
09/01/2026GBX 241.76GBX 237
-1.97%		GBX 241.78GBX 237430,570 shs£809.47 million
08/31/2026GBX 241.76GBX 241.76GBX 242.79GBX 240.88381,982 shs£825.71 million
08/28/2026GBX 240GBX 241.76
+0.73%		GBX 242.79GBX 240.88381,982 shs£825.71 million
08/27/2026GBX 236.50GBX 240
+1.48%		GBX 241GBX 238.25162,338 shs£819.72 million
08/26/2026GBX 237GBX 236.50
-0.21%		GBX 240GBX 236.50365,624 shs£807.76 million
08/25/2026GBX 235.50GBX 237
+0.64%		GBX 238.50GBX 237792,098 shs£809.47 million
08/24/2026GBX 236.45GBX 235.50
-0.40%		GBX 237.50GBX 234.69174,392 shs£804.35 million
08/21/2026GBX 234.38GBX 236.45
+0.88%		GBX 237GBX 233.502.72 million shs£807.60 million
08/20/2026GBX 234.50GBX 234.38
-0.05%		GBX 235.50GBX 233469,915 shs£800.53 million
08/19/2026GBX 236.88GBX 234.50
-1.01%		GBX 238.50GBX 233.501.60 million shs£800.93 million
08/18/2026GBX 239.50GBX 236.88
-1.09%		GBX 241GBX 235483,178 shs£809.08 million
08/17/2026GBX 240.02GBX 239.50
-0.22%		GBX 243GBX 239118,877 shs£818.01 million
08/14/2026GBX 238.50GBX 240.02
+0.64%		GBX 241GBX 239642,574 shs£819.78 million
08/13/2026GBX 239GBX 238.50
-0.21%		GBX 239.50GBX 238.43468,115 shs£814.59 million
08/12/2026GBX 239.02GBX 239
-0.01%		GBX 242.50GBX 237220,593 shs£816.30 million
08/11/2026GBX 238.02GBX 239.02
+0.42%		GBX 239.02GBX 237526,145 shs£816.37 million
08/10/2026GBX 239.50GBX 238.02
-0.62%		GBX 241.50GBX 237.49496,117 shs£812.95 million
08/07/2026GBX 239GBX 239.50
+0.21%		GBX 240GBX 237455,744 shs£815.59 million
Related Companies

This page (LON:ESCT) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel
The buyers of US debt are vanishing [where the money's going]
$9 trillion in US government debt must be rolled over in the next 12 months. Foreign central banks in China, J...
Golden Portfolio | Sponsoredtc pixel