Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ESCT Stock Alerts

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 237.50 +1.00 (+0.42%)
As of 11:55 AM Eastern
Compare

The European Smaller Companies Trust Stock Price Performance

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.83%, with a year-to-date return of 9.84%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 237.50 with a market cap of £815.35 million and volume of 267,473 shares.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-0.84%
3 Month
Performance
+15.84%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+12.83%

ESCT Stock Chart for Monday, July, 6, 2026

ESCT Chart by TradingView

The European Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 236.50GBX 237.50
+0.42%		GBX 238.50GBX 234267,473 shs£815.35 million
07/03/2026GBX 234GBX 236.50
+1.07%		GBX 237.50GBX 231590,317 shs£811.91 million
07/02/2026GBX 233GBX 234
+0.43%		GBX 236GBX 233611,953 shs£803.33 million
07/01/2026GBX 234.50GBX 233
-0.64%		GBX 235GBX 230.50502,324 shs£800.72 million
06/30/2026GBX 231GBX 234.50
+1.52%		GBX 234.50GBX 2302.77 million shs£805.05 million
06/29/2026GBX 231GBX 231GBX 233GBX 229320,441 shs£793.03 million
06/26/2026GBX 233.50GBX 231
-1.07%		GBX 233GBX 2292.46 million shs£793.03 million
06/25/2026GBX 232.39GBX 233.50
+0.48%		GBX 234GBX 230807,138 shs£796.57 million
06/24/2026GBX 234GBX 232.39
-0.69%		GBX 234GBX 230.504.82 million shs£797.80 million
06/23/2026GBX 238.38GBX 234
-1.84%		GBX 235GBX 231.50365,740 shs£803.33 million
06/22/2026GBX 239.50GBX 238.38
-0.47%		GBX 241.50GBX 236.898.92 million shs£821.87 million
06/19/2026GBX 241GBX 239.50
-0.62%		GBX 241.56GBX 2381.01 million shs£822.21 million
06/18/2026GBX 241.89GBX 241
-0.37%		GBX 244.50GBX 239.50340,245 shs£827.36 million
06/17/2026GBX 241.50GBX 241.89
+0.16%		GBX 245.50GBX 241321,802 shs£830.40 million
06/16/2026GBX 241.50GBX 241.50GBX 243.48GBX 240.63356,541 shs£829.08 million
06/15/2026GBX 237.52GBX 241.50
+1.68%		GBX 244.50GBX 240.50751,264 shs£829.08 million
06/12/2026GBX 234GBX 237.52
+1.50%		GBX 239GBX 236862,847 shs£815.41 million
06/11/2026GBX 234GBX 234GBX 235.50GBX 232382,250 shs£803.33 million
06/10/2026GBX 234.44GBX 234
-0.19%		GBX 236GBX 231366,691 shs£803.33 million
06/09/2026GBX 236.50GBX 234.44
-0.87%		GBX 238GBX 233.508.94 million shs£804.85 million
06/08/2026GBX 239.50GBX 236.50
-1.25%		GBX 240GBX 235.50850,320 shs£811.91 million
06/05/2026GBX 242.50GBX 239.50
-1.24%		GBX 244GBX 239.50361,366 shs£825.26 million
Related Companies

This page (LON:ESCT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel