The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 177 +2.80 (+1.61%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend The European Smaller Companies Trust Stock Price Performance5 Day Performance+2.31%1 Month Performance-1.12%3 Month Performance-1.45%6 Month Performance+8.59%Year-To-Date Performance+8.26%1 Year Performance+18.00% Receive ESCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.Go here for the full details now. ESCT Stock Chart for Thursday, September, 19, 2024 ESCT Chart by TradingView The European Smaller Companies Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024GBX 174.20GBX 177+1.61%GBX 177GBX 174.89196,368 shs£708.57 million09/18/2024GBX 174.60GBX 174.20-0.23%GBX 175GBX 173.602.61 million shs£697.36 million09/17/2024GBX 174GBX 174.60+0.34%GBX 174.80GBX 172.40824,784 shs£698.96 million09/16/2024GBX 173GBX 174+0.58%GBX 174GBX 171.78287,864 shs£696.56 million09/13/2024GBX 171.80GBX 173+0.70%GBX 173.85GBX 172.85430,681 shs£692.55 million09/12/2024GBX 172GBX 171.80-0.12%GBX 175GBX 171.80351,407 shs£687.75 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024GBX 172GBX 172GBX 172.85GBX 171.801.59 million shs£688.55 million09/10/2024GBX 173.59GBX 172-0.92%GBX 176GBX 172217,767 shs£688.55 million09/09/2024GBX 172.60GBX 173.59+0.57%GBX 173.60GBX 172.711.22 million shs£694.92 million09/06/2024GBX 174.20GBX 172.09-1.21%GBX 174.13GBX 172.092.07 million shs£688.93 million09/05/2024GBX 175.40GBX 174.20-0.68%GBX 175GBX 173.6064,516 shs£697.36 million09/04/2024GBX 176.20GBX 175.40-0.45%GBX 176.20GBX 173.61418,752 shs£702.16 million09/03/2024GBX 177.80GBX 176.20-0.90%GBX 179.30GBX 176351,240 shs£705.36 million09/02/2024GBX 178.60GBX 177.80-0.45%GBX 178.57GBX 176.40340,741 shs£711.77 million08/30/2024GBX 177.40GBX 178.60+0.68%GBX 180GBX 177.73462,068 shs£714.97 million08/29/2024GBX 176.80GBX 177.40+0.34%GBX 178.20GBX 176.52189,316 shs£710.17 million08/28/2024GBX 177.60GBX 176.80-0.45%GBX 179.60GBX 176.60283,824 shs£707.77 million08/27/2024GBX 177.20GBX 177.60+0.23%GBX 179GBX 176.80231,143 shs£710.97 million08/26/2024GBX 177.20GBX 177.20GBX 177.79GBX 176.202.48 million shs£709.37 million08/23/2024GBX 177.40GBX 177.20-0.11%GBX 177.79GBX 176.202.48 million shs£709.37 million08/22/2024GBX 177.60GBX 177.40-0.11%GBX 180.20GBX 177257,771 shs£710.17 million08/21/2024GBX 177.20GBX 177.60+0.23%GBX 178GBX 177.14275,251 shs£710.97 million08/20/2024GBX 179GBX 177.20-1.01%GBX 180GBX 177.20848,142 shs£709.37 million08/19/2024N/AGBX 179GBX 179.20GBX 178.34194,547 shs£716.57 million08/16/2024GBX 178.40GBX 178.80+0.22%GBX 178.80GBX 178.40315,020 shs£715.77 million08/15/2024GBX 178GBX 178.40+0.22%GBX 179GBX 178627,576 shs£714.17 million08/14/2024GBX 176.80GBX 178+0.68%GBX 179.08GBX 178344,071 shs£712.57 million08/13/2024GBX 178.80GBX 176.80-1.12%GBX 179.15GBX 176.80433,367 shs£707.77 million08/12/2024GBX 178GBX 178.80+0.45%GBX 179.60GBX 178.80316,103 shs£715.77 million08/09/2024GBX 177.40GBX 178+0.34%GBX 179.34GBX 178265,653 shs£712.57 million08/08/2024GBX 178.60GBX 177.40-0.67%GBX 180.20GBX 176.40252,399 shs£710.17 million08/07/2024GBX 177.60GBX 178.60+0.56%GBX 180.07GBX 178.60576,019 shs£714.97 million08/06/2024GBX 177.40GBX 177.60+0.11%GBX 179.30GBX 176.07767,188 shs£710.97 million08/05/2024GBX 183.20GBX 177.40-3.17%GBX 182GBX 175.752.72 million shs£710.17 million08/02/2024GBX 188.60GBX 183.20-2.86%GBX 187.61GBX 182.20437,841 shs£733.39 million08/01/2024GBX 188GBX 188.60+0.32%GBX 189.80GBX 187.48536,921 shs£755.00 million07/31/2024GBX 186.80GBX 188+0.64%GBX 190GBX 187.85580,223 shs£752.60 million07/30/2024GBX 186GBX 186.80+0.43%GBX 187.40GBX 185.60604,222 shs£747.80 million07/29/2024GBX 185.60GBX 186+0.22%GBX 186.80GBX 185.20365,362 shs£744.60 million07/26/2024GBX 182.80GBX 185.60+1.53%GBX 185.60GBX 184.80441,280 shs£742.99 million“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>07/25/2024GBX 185.60GBX 182.80-1.51%GBX 184.60GBX 182.80330,063 shs£731.79 million07/24/2024GBX 186.20GBX 185.60-0.32%GBX 187.20GBX 185287,397 shs£742.99 million07/23/2024GBX 186GBX 186.20+0.11%GBX 186.60GBX 185.79253,337 shs£745.40 million07/22/2024GBX 185GBX 186+0.54%GBX 187.60GBX 184.88337,895 shs£744.60 million07/19/2024GBX 187.20GBX 185-1.18%GBX 187.20GBX 184.84183,906 shs£740.59 million07/18/2024GBX 186GBX 187.20+0.65%GBX 188GBX 1863.43 million shs£749.40 million07/17/2024GBX 187.20GBX 186-0.64%GBX 187.35GBX 185.94339,752 shs£744.60 million07/16/2024GBX 187.60GBX 187.20-0.21%GBX 187.20GBX 186394,752 shs£749.40 million07/15/2024GBX 186.40GBX 187.60+0.64%GBX 187.88GBX 184.80505,944 shs£751 million07/12/2024GBX 185.60GBX 186.40+0.43%GBX 186.40GBX 184.12445,198 shs£746.20 million07/11/2024GBX 183.80GBX 185.60+0.98%GBX 185.60GBX 183427,169 shs£742.99 million07/10/2024GBX 183GBX 183.80+0.44%GBX 183.80GBX 182.32316,620 shs£735.79 million07/09/2024GBX 184GBX 183-0.54%GBX 184.20GBX 182.30280,141 shs£732.59 million07/08/2024GBX 184.40GBX 184-0.22%GBX 184.28GBX 182.80332,294 shs£736.59 million07/05/2024GBX 182GBX 184.40+1.32%GBX 184.40GBX 182.20400,217 shs£738.19 million07/04/2024GBX 180.80GBX 182+0.66%GBX 182.10GBX 178.60267,122 shs£728.58 million07/03/2024GBX 178GBX 180.80+1.57%GBX 180.80GBX 177.40391,906 shs£723.78 million07/02/2024GBX 178.20GBX 178-0.11%GBX 178.40GBX 177.20367,479 shs£712.57 million07/01/2024GBX 178.40GBX 178.20-0.11%GBX 180GBX 178.20218,576 shs£713.37 million06/28/2024GBX 177.80GBX 178.40+0.34%GBX 179.20GBX 177.20171,870 shs£714.17 million06/27/2024GBX 178GBX 177.80-0.11%GBX 178.70GBX 177.20315,893 shs£711.77 million06/26/2024GBX 179GBX 178-0.56%GBX 180.40GBX 177.60206,201 shs£712.57 million06/25/2024GBX 180.20GBX 179-0.67%GBX 179.18GBX 178.58222,534 shs£716.57 million06/24/2024GBX 181.40GBX 180.20-0.66%GBX 182.33GBX 179.40325,731 shs£721.38 million06/21/2024GBX 181.20GBX 181.40+0.11%GBX 181.78GBX 180.60433,079 shs£726.18 million06/20/2024GBX 179.60GBX 181.20+0.89%GBX 181.60GBX 178.60386,085 shs£725.38 million06/19/2024GBX 180.80GBX 179.60-0.66%GBX 181.71GBX 178.851.04 million shs£718.98 million06/18/2024GBX 179.53GBX 180.80+0.71%GBX 182GBX 180.14345,959 shs£723.78 million Related Companies: JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart abrdn Stock Price Chart HICL Infrastructure Stock Price Chart The Renewables Infrastructure Group Stock Price Chart RIT Capital Partners Stock Price Chart International Public Partnerships Stock Price Chart Man Group Stock Price Chart Petershill Partners Stock Price Chart Smithson Investment Trust Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredForget ChatGPT: Follow the AI Retirement PlaybookEveryone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...Brownstone Research | SponsoredDump Nvidia, Apple, and Tesla Before It’s Too LateThe financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...InvestorPlace | SponsoredNew September Stock WarningSeptember is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESCT Stock Alerts