Go Pro
→ Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now. (From Golden Crest Metals) (Ad)tc pixel Free ESCT Stock Alerts

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 234 +2.50 (+1.08%)
As of 12:04 PM Eastern
Compare

The European Smaller Companies Trust Stock Price Performance

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.83%, with a year-to-date return of 8.23%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 235 with a market cap of £803.43 million and volume of 375,456 shares.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+1.30%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+7.83%

ESCT Stock Chart for Tuesday, July, 28, 2026

ESCT Chart by TradingView

The European Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 232GBX 235
+1.29%		GBX 235.50GBX 231.50375,456 shs£803.43 million
07/24/2026GBX 231GBX 232
+0.43%		GBX 232.50GBX 230.50327,252 shs£793.17 million
07/23/2026GBX 234GBX 231
-1.28%		GBX 234.50GBX 230.50178,269 shs£789.75 million
07/22/2026GBX 231.01GBX 234
+1.29%		GBX 234GBX 231.50378,551 shs£800.01 million
07/21/2026GBX 229.50GBX 231.01
+0.66%		GBX 232.50GBX 230552,664 shs£789.78 million
07/20/2026GBX 229GBX 229.50
+0.22%		GBX 231GBX 228.50205,276 shs£784.62 million
07/17/2026GBX 232GBX 229
-1.29%		GBX 232.50GBX 229435,564 shs£782.91 million
07/16/2026GBX 234GBX 232
-0.85%		GBX 232GBX 230183,267 shs£793.17 million
07/15/2026GBX 231.76GBX 234
+0.97%		GBX 234GBX 231398,699 shs£800.01 million
07/14/2026GBX 231GBX 231.76
+0.33%		GBX 233GBX 230309,048 shs£792.35 million
07/13/2026GBX 232.50GBX 231
-0.65%		GBX 233GBX 231211,388 shs£789.75 million
07/10/2026GBX 232.50GBX 232.50GBX 234GBX 231.50132,251 shs£794.88 million
07/09/2026GBX 231GBX 232.50
+0.65%		GBX 232.50GBX 229.50415,207 shs£794.88 million
07/08/2026GBX 233.50GBX 231
-1.07%		GBX 236.50GBX 2293.27 million shs£789.75 million
07/07/2026GBX 237.50GBX 233.50
-1.68%		GBX 236GBX 233.501.11 million shs£801.61 million
07/06/2026GBX 236.50GBX 237.50
+0.42%		GBX 238.50GBX 234267,473 shs£815.35 million
07/03/2026GBX 234GBX 236.50
+1.07%		GBX 237.50GBX 231590,317 shs£811.91 million
07/02/2026GBX 233GBX 234
+0.43%		GBX 236GBX 233611,953 shs£803.33 million
07/01/2026GBX 234.50GBX 233
-0.64%		GBX 235GBX 230.50502,324 shs£800.72 million
06/30/2026GBX 231GBX 234.50
+1.52%		GBX 234.50GBX 2302.77 million shs£805.05 million
06/29/2026GBX 231GBX 231GBX 233GBX 229320,441 shs£793.03 million
Related Companies

This page (LON:ESCT) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
This A.I Revenue Machine Is Growing.. (BNZI)
Banzai International (NASDAQ: BNZI) just completed its transformational ConnectAndSell acquisition, adding AI-...
Huge Alerts | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel