S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ESCT Stock Alerts
GBX 168
-0.80 (-0.47%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

The European Smaller Companies Trust Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+3.07%
3 Month
Performance
+8.91%
6 Month
Performance
+18.31%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+5.00%
Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ESCT Stock Chart for Friday, April, 19, 2024

ESCT Chart by TradingView

The European Smaller Companies Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 168.20GBX 168.80
+0.36%		GBX 169.80GBX 168.40185,223 shs£675.74 million
04/17/2024GBX 168GBX 168.20
+0.12%		GBX 170.25GBX 167.96256,375 shs£673.34 million
04/16/2024GBX 170.60GBX 168
-1.52%		GBX 170GBX 166.80301,393 shs£672.54 million
04/15/2024GBX 171GBX 170.60
-0.23%		GBX 172.60GBX 169.39661,253 shs£682.95 million
04/12/2024GBX 169.40GBX 170.60
+0.71%		GBX 172.60GBX 170.40208,715 shs£682.95 million
04/11/2024GBX 170.40GBX 169.40
-0.59%		GBX 172.60GBX 169.19284,111 shs£678.14 million
04/10/2024GBX 170.40GBX 170.40GBX 172.40GBX 169.374.09 million shs£682.15 million
04/09/2024GBX 170.64GBX 170.40
-0.14%		GBX 171.22GBX 170.20256,962 shs£682.15 million
04/08/2024GBX 168.60GBX 170.64
+1.21%		GBX 171.05GBX 168.50308,401 shs£683.11 million
04/05/2024GBX 169.80GBX 168.60
-0.71%		GBX 170.20GBX 167.40431,351 shs£674.94 million
04/04/2024GBX 171GBX 169.80
-0.70%		GBX 171GBX 169.20384,351 shs£679.74 million
04/03/2024GBX 169.80GBX 171
+0.71%		GBX 171GBX 169.25402,736 shs£684.55 million
04/02/2024GBX 169.50GBX 169.80
+0.18%		GBX 170.80GBX 168.80984,124 shs£679.74 million
04/01/2024GBX 169.50GBX 169.50GBX 170.14GBX 168.50372,929 shs£678.54 million
03/29/2024GBX 169.50GBX 169.50GBX 170.14GBX 168.50372,929 shs£678.54 million
03/28/2024GBX 169.50GBX 169.50GBX 170.14GBX 168.50305,668 shs£678.54 million
03/27/2024GBX 169GBX 169.50
+0.30%		GBX 170GBX 168.66347,162 shs£678.54 million
03/26/2024GBX 167GBX 169
+1.20%		GBX 169.63GBX 166.71638,405 shs£676.54 million
03/25/2024GBX 167GBX 167GBX 167GBX 165.32861,515 shs£668.53 million
03/22/2024GBX 164GBX 167
+1.83%		GBX 167GBX 164.073.35 million shs£668.53 million
03/21/2024GBX 161.50GBX 164
+1.55%		GBX 165GBX 162.50409,439 shs£656.53 million
03/20/2024GBX 163GBX 161.50
-0.92%		GBX 162.50GBX 161.50995,580 shs£646.52 million
03/19/2024GBX 162.50GBX 163
+0.31%		GBX 163.50GBX 161.50169,618 shs£652.52 million
03/18/2024GBX 164GBX 162.50
-0.91%		GBX 164GBX 162.50130,728 shs£650.52 million
03/15/2024GBX 163GBX 164
+0.61%		GBX 164GBX 161435,801 shs£656.53 million
03/14/2024GBX 164GBX 163
-0.61%		GBX 163.51GBX 162.50588,805 shs£652.52 million
03/13/2024GBX 162GBX 164
+1.23%		GBX 164.50GBX 162.50470,385 shs£656.53 million
03/12/2024GBX 163GBX 162
-0.61%		GBX 164.05GBX 162475,359 shs£648.52 million
03/11/2024GBX 163.75GBX 163
-0.46%		GBX 163.50GBX 161.71315,355 shs£652.52 million
03/08/2024GBX 164GBX 163.75
-0.15%		GBX 164.29GBX 162.50773,973 shs£655.52 million
03/07/2024GBX 163.50GBX 164
+0.31%		GBX 164.50GBX 162735,443 shs£656.53 million
03/06/2024GBX 163GBX 163.50
+0.31%		GBX 164.50GBX 162.381.16 million shs£654.52 million
03/05/2024GBX 164.50GBX 163
-0.91%		GBX 164GBX 163348,956 shs£652.52 million
03/04/2024GBX 165GBX 164.50
-0.30%		GBX 164.50GBX 163706,628 shs£658.53 million
03/01/2024GBX 161.50GBX 165
+2.17%		GBX 165GBX 162.501.06 million shs£660.53 million
02/29/2024GBX 162GBX 161.50
-0.31%		GBX 163.50GBX 161.50422,896 shs£646.52 million
02/28/2024GBX 163GBX 162
-0.61%		GBX 162.90GBX 161.74213,481 shs£648.52 million
02/27/2024GBX 162.50GBX 163
+0.31%		GBX 163.50GBX 161.56322,385 shs£652.52 million
02/26/2024GBX 163GBX 162.50
-0.31%		GBX 164GBX 161.832.62 million shs£650.52 million
02/23/2024GBX 163GBX 163GBX 163.50GBX 161.50321,924 shs£652.52 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 161GBX 163
+1.24%		GBX 163.50GBX 161.44149,736 shs£652.52 million
02/21/2024GBX 162GBX 161
-0.62%		GBX 163GBX 161140,690 shs£644.52 million
02/20/2024GBX 162.50GBX 162
-0.31%		GBX 162.98GBX 161478,608 shs£648.52 million
02/19/2024GBX 163GBX 162.50
-0.31%		GBX 163.50GBX 161216,212 shs£650.52 million
02/16/2024GBX 162.50GBX 163
+0.31%		GBX 164GBX 161.762.15 million shs£652.52 million
02/15/2024GBX 159GBX 162.50
+2.20%		GBX 162.50GBX 159748,251 shs£650.52 million
02/14/2024GBX 157.50GBX 159
+0.95%		GBX 159.50GBX 157.63923,815 shs£636.51 million
02/13/2024GBX 160.50GBX 157.50
-1.87%		GBX 159.21GBX 157.05135,619 shs£630.50 million
02/12/2024GBX 160GBX 160.50
+0.31%		GBX 161GBX 160.06303,671 shs£642.51 million
02/09/2024GBX 159GBX 160
+0.63%		GBX 160GBX 158.80147,829 shs£640.51 million
02/08/2024GBX 158GBX 159
+0.63%		GBX 159.25GBX 158.38545,838 shs£636.51 million
02/07/2024GBX 158GBX 158GBX 158.50GBX 157.50335,698 shs£632.51 million
02/06/2024GBX 157.50GBX 158
+0.32%		GBX 159GBX 157.57415,069 shs£632.51 million
02/05/2024GBX 160GBX 157.50
-1.56%		GBX 160.74GBX 157.501.14 million shs£630.50 million
02/02/2024GBX 157.50GBX 160
+1.59%		GBX 160.32GBX 158.981.83 million shs£640.51 million
02/01/2024GBX 159.50GBX 157.50
-1.25%		GBX 160GBX 157.50143,875 shs£630.50 million
01/31/2024GBX 160GBX 159.50
-0.31%		GBX 160GBX 156.50178,418 shs£638.51 million
01/30/2024GBX 159GBX 160
+0.63%		GBX 160GBX 158.78220,518 shs£640.51 million
01/29/2024GBX 158.50GBX 159
+0.32%		GBX 159.28GBX 157.50179,240 shs£636.51 million
01/26/2024GBX 157GBX 157GBX 159.06GBX 156.50423,801 shs£628.50 million
01/25/2024GBX 157GBX 157GBX 158GBX 155.501.01 million shs£628.50 million
01/24/2024GBX 155.50GBX 157
+0.96%		GBX 157.55GBX 156.34637,146 shs£628.50 million
01/23/2024GBX 156GBX 155.50
-0.32%		GBX 156.50GBX 1551.20 million shs£622.50 million
01/22/2024GBX 154GBX 156
+1.30%		GBX 156GBX 154.15221,282 shs£624.50 million
01/19/2024GBX 153.50GBX 154.25
+0.49%		GBX 155.54GBX 153.50379,854 shs£617.49 million
01/18/2024GBX 152.50GBX 153.50
+0.66%		GBX 156GBX 1531.01 million shs£614.49 million

Related Companies:
This page (LON:ESCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press