Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ESCT Stock Alerts

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 233.50 -2.00 (-0.85%)
As of 09/28/2026 12:03 PM Eastern
Compare

The European Smaller Companies Trust Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.41%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+8.35%

ESCT Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of 7.99%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 233.50 with a market cap of £794.10 million and volume of 117,155 shares. View the advanced ESCT chart on TradingView.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The European Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 235.50GBX 233.50
-0.85%		GBX 238GBX 233.50117,155 shs£794.10 million
09/25/2026GBX 235.50GBX 235.50
+0.00%		GBX 236.75GBX 234314,159 shs£800.90 million
09/24/2026GBX 236.86GBX 235.50
-0.58%		GBX 237GBX 235.501.15 million shs£800.88 million
09/23/2026GBX 237.50GBX 236.86
-0.27%		GBX 239GBX 236186,633 shs£805.53 million
09/22/2026GBX 235GBX 237.50
+1.06%		GBX 237.50GBX 234.38845,125 shs£807.70 million
09/21/2026GBX 231GBX 235
+1.73%		GBX 236GBX 233.391.25 million shs£799.20 million
09/18/2026GBX 232.50GBX 231
-0.65%		GBX 236.50GBX 230.15385,599 shs£785.59 million
09/17/2026GBX 231GBX 232.50
+0.65%		GBX 235GBX 231301,463 shs£790.70 million
09/16/2026GBX 230.50GBX 231
+0.22%		GBX 233GBX 230382,124 shs£785.59 million
09/15/2026GBX 232.02GBX 230.50
-0.65%		GBX 233GBX 228.50243,520 shs£783.89 million
09/14/2026GBX 235GBX 232.02
-1.27%		GBX 233GBX 231.101.94 million shs£789.06 million
09/11/2026GBX 234.50GBX 235
+0.21%		GBX 239.50GBX 234445,911 shs£799.20 million
09/10/2026GBX 235.50GBX 234.50
-0.42%		GBX 237GBX 233.50165,652 shs£797.50 million
09/09/2026GBX 238.81GBX 235.50
-1.38%		GBX 238GBX 235487,264 shs£800.90 million
09/08/2026GBX 239GBX 238.81
-0.08%		GBX 239.50GBX 235.70916,778 shs£812.14 million
09/07/2026GBX 238.50GBX 239
+0.21%		GBX 243GBX 238376,889 shs£812.80 million
09/04/2026GBX 236.02GBX 238.50
+1.05%		GBX 238.55GBX 236.50631,570 shs£814.59 million
09/03/2026GBX 234.50GBX 236.02
+0.65%		GBX 238.50GBX 235218,907 shs£806.12 million
09/02/2026GBX 237GBX 234.50
-1.05%		GBX 238GBX 234.50465,185 shs£800.93 million
09/01/2026GBX 241.76GBX 237
-1.97%		GBX 241.78GBX 237430,570 shs£809.47 million
08/31/2026GBX 241.76GBX 241.76GBX 242.79GBX 240.88381,982 shs£825.71 million
08/28/2026GBX 240GBX 241.76
+0.73%		GBX 242.79GBX 240.88381,982 shs£825.71 million
Related Companies

This page (LON:ESCT) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel