Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BPM Stock Alerts

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

B.P. Marsh & Partners logo
GBX 676.50 +0.50 (+0.07%)
As of 08/21/2026 12:28 PM Eastern
Compare

B.P. Marsh & Partners Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.81%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-3.22%
5 Year
Performance
+120.36%

BPM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The B.P. Marsh & Partners (BPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.22%, with a year-to-date return of -1.24%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, B.P. Marsh & Partners traded at GBX 676.50 with a market cap of £243.07 million and volume of 7,621 shares. Five years ago, the stock traded at GBX 307, representing a 120.36% increase over that period. At the time, it had a market cap of £115.02 million and a volume of 21,157 shares. View the advanced BPM chart on TradingView.

Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

B.P. Marsh & Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 673.81GBX 676.50
+0.40%		GBX 680GBX 6727,621 shs£243.07 million
08/20/2026GBX 676GBX 673.81
-0.32%		GBX 680GBX 6725,926 shs£242.11 million
08/19/2026GBX 676.38GBX 676
-0.06%		GBX 680GBX 6728,364 shs£242.89 million
08/18/2026GBX 676GBX 676.38
+0.06%		GBX 680GBX 6733,414 shs£243.03 million
08/17/2026GBX 672.88GBX 676
+0.46%		GBX 680GBX 67210,560 shs£242.89 million
08/14/2026GBX 674.70GBX 672.88
-0.27%		GBX 680GBX 67236,708 shs£241.77 million
08/13/2026GBX 674.70GBX 674.70GBX 680GBX 672.3040,203 shs£242.43 million
08/12/2026GBX 690GBX 674.70
-2.22%		GBX 680GBX 67248,498 shs£242.43 million
08/11/2026GBX 674.80GBX 690
+2.25%		GBX 690GBX 67237,078 shs£247.92 million
08/10/2026GBX 672GBX 674.80
+0.42%		GBX 680GBX 67239,965 shs£242.46 million
08/07/2026GBX 672.80GBX 672
-0.12%		GBX 680GBX 67222,095 shs£236.81 million
08/06/2026GBX 672.86GBX 672.80
-0.01%		GBX 680GBX 67211,199 shs£237.09 million
08/05/2026GBX 672.21GBX 672.86
+0.10%		GBX 680GBX 672.559,253 shs£237.11 million
08/04/2026GBX 673.85GBX 672.21
-0.24%		GBX 680GBX 672.2127,163 shs£242.89 million
08/03/2026GBX 673.85GBX 673.85GBX 680GBX 67230,375 shs£237.46 million
07/31/2026GBX 673.30GBX 673.85
+0.08%		GBX 680GBX 672.4042,522 shs£237.46 million
07/30/2026GBX 676GBX 673.30
-0.40%		GBX 680GBX 67155,070 shs£237.26 million
07/29/2026GBX 678GBX 676
-0.29%		GBX 680GBX 67624,978 shs£238.22 million
07/28/2026GBX 678.88GBX 678
-0.13%		GBX 680GBX 67614,815 shs£238.92 million
07/27/2026GBX 676.50GBX 678.88
+0.35%		GBX 682GBX 676.5028,848 shs£239.23 million
07/24/2026GBX 682GBX 676.50
-0.81%		GBX 682GBX 67567,592 shs£238.39 million
07/23/2026GBX 678GBX 682
+0.59%		GBX 682GBX 67838,269 shs£240.33 million
07/22/2026GBX 670GBX 678
+1.19%		GBX 684GBX 676.8829,566 shs£238.92 million
Related Companies

This page (LON:BPM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel