Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free BPM Stock Alerts

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

B.P. Marsh & Partners logo
GBX 670 +4.00 (+0.60%)
As of 12:20 PM Eastern
Compare

B.P. Marsh & Partners Stock Price Performance

The B.P. Marsh & Partners (BPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of -2.19%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, B.P. Marsh & Partners traded at GBX 668 with a market cap of £234.83 million and volume of 66,611 shares. Five years ago, the stock traded at GBX 289, representing a 131.83% increase over that period. At the time, it had a market cap of £108.15 million and a volume of 2,600 shares.

Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.03%
3 Month
Performance
+3.24%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+2.08%
5 Year
Performance
+131.83%

BPM Stock Chart for Thursday, May, 14, 2026

BPM Chart by TradingView

B.P. Marsh & Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 664GBX 668
+0.60%		GBX 668GBX 66466,611 shs£234.83 million
05/12/2026GBX 666.90GBX 664
-0.43%		GBX 670GBX 66279,050 shs£234.12 million
05/11/2026GBX 667GBX 666.90
-0.01%		GBX 678GBX 66434,711 shs£235.14 million
05/08/2026GBX 667GBX 667GBX 670GBX 66724,442 shs£235.18 million
05/07/2026GBX 678GBX 667
-1.62%		GBX 677.86GBX 66411,365 shs£236.59 million
05/06/2026GBX 665GBX 678
+1.95%		GBX 678GBX 6642,478 shs£239.06 million
05/05/2026N/AGBX 665GBX 671.08GBX 66411,378 shs£234.48 million
04/30/2026GBX 671GBX 670.80
-0.03%		GBX 671.08GBX 66812,778 shs£236.52 million
04/29/2026GBX 671.08GBX 671
-0.01%		GBX 678GBX 6648,643 shs£236.60 million
04/28/2026GBX 678GBX 671.08
-1.02%		GBX 671.08GBX 66411,090 shs£236.62 million
04/27/2026GBX 670GBX 678
+1.19%		GBX 678GBX 66448,187 shs£239.06 million
04/24/2026GBX 674GBX 670
-0.59%		GBX 678GBX 66444,232 shs£236.24 million
04/23/2026GBX 674GBX 674GBX 678GBX 67026,796 shs£237.65 million
04/22/2026GBX 677GBX 674
-0.44%		GBX 678GBX 671.2011,985 shs£237.65 million
04/21/2026GBX 676GBX 677
+0.15%		GBX 677GBX 6705,802 shs£238.71 million
04/20/2026GBX 678GBX 676
-0.29%		GBX 683GBX 67018,327 shs£238.36 million
04/17/2026GBX 678GBX 678GBX 686GBX 67010,267 shs£239.06 million
04/16/2026GBX 674GBX 678
+0.59%		GBX 686GBX 67018,887 shs£239.06 million
04/15/2026GBX 663.20GBX 674
+1.63%		GBX 674GBX 66025,811 shs£237.65 million
04/14/2026GBX 670GBX 663.20
-1.01%		GBX 667.40GBX 66021,283 shs£233.84 million
04/13/2026GBX 664.80GBX 670
+0.78%		GBX 670GBX 65020,913 shs£236.24 million
Related Companies

This page (LON:BPM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel