QQQ   431.84 (+0.18%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
QQQ   431.84 (+0.18%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
QQQ   431.84 (+0.18%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
QQQ   431.84 (+0.18%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
Free Trial

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BGUK Stock Alerts
GBX 159.50
-2.75 (-1.69%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Baillie Gifford UK Growth Trust Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-1.91%
3 Month
Performance
-2.51%
6 Month
Performance
+5.91%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-4.55%
Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BGUK Stock Chart for Tuesday, April, 16, 2024

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 162.50GBX 162.25
-0.15%		GBX 163.50GBX 161.50199,191 shs£243.34 million
04/12/2024GBX 162.50GBX 162.50GBX 163.50GBX 162.50538,129 shs£243.72 million
04/11/2024GBX 162GBX 162.50
+0.31%		GBX 164.50GBX 161.83332,091 shs£243.72 million
04/10/2024GBX 162.50GBX 162
-0.31%		GBX 165GBX 160.50250,061 shs£242.97 million
04/09/2024GBX 161.50GBX 162.50
+0.62%		GBX 162.50GBX 160.76180,622 shs£243.72 million
04/08/2024GBX 161GBX 161.50
+0.31%		GBX 162.50GBX 160.04443,721 shs£242.22 million
04/05/2024GBX 162.50GBX 161
-0.92%		GBX 161GBX 158.50226,224 shs£241.47 million
04/04/2024GBX 162.50GBX 162.50GBX 163GBX 160.88371,087 shs£243.72 million
04/03/2024GBX 162.50GBX 162.50GBX 163GBX 161457,051 shs£243.72 million
04/02/2024GBX 164.20GBX 162.50
-1.04%		GBX 166GBX 162172,594 shs£243.72 million
04/01/2024GBX 164.20GBX 164.20GBX 164.80GBX 160.70502,857 shs£246.27 million
03/29/2024GBX 164.20GBX 164.20GBX 164.80GBX 160.70502,857 shs£246.27 million
03/28/2024GBX 162.60GBX 164.20
+0.98%		GBX 164.80GBX 160.70502,857 shs£246.27 million
03/27/2024GBX 162.80GBX 162.60
-0.12%		GBX 163.20GBX 161.20275,674 shs£243.87 million
03/26/2024GBX 162.40GBX 162.80
+0.25%		GBX 163.80GBX 161.46251,643 shs£244.17 million
03/25/2024GBX 163.20GBX 162.40
-0.49%		GBX 163GBX 159.40226,419 shs£243.57 million
03/22/2024GBX 163.40GBX 163.20
-0.12%		GBX 164GBX 163206,203 shs£244.77 million
03/21/2024GBX 161.60GBX 163.40
+1.11%		GBX 164GBX 161.40370,027 shs£245.07 million
03/20/2024GBX 161.40GBX 161.60
+0.12%		GBX 161.80GBX 161.20733,337 shs£242.37 million
03/19/2024GBX 161.80GBX 161.40
-0.25%		GBX 162.35GBX 161360,138 shs£242.07 million
03/18/2024GBX 162.60GBX 161.80
-0.49%		GBX 163.72GBX 161.40199,418 shs£242.67 million
03/15/2024GBX 162.60GBX 162.60GBX 164.80GBX 162.26242,948 shs£243.87 million
03/14/2024GBX 163.11GBX 162.60
-0.31%		GBX 164.68GBX 162.24254,670 shs£243.87 million
03/13/2024GBX 163.80GBX 163.11
-0.42%		GBX 164.80GBX 162.20281,299 shs£244.63 million
03/12/2024GBX 162.20GBX 163.80
+0.99%		GBX 164.60GBX 162.94278,924 shs£245.67 million
03/11/2024GBX 163GBX 162.20
-0.49%		GBX 163.80GBX 161.60391,206 shs£243.27 million
03/08/2024GBX 163.20GBX 162.80
-0.25%		GBX 163.80GBX 162.60156,793 shs£244.17 million
03/07/2024GBX 163.20GBX 163.20GBX 163.80GBX 162.78199,924 shs£244.77 million
03/06/2024GBX 161.60GBX 163.20
+0.99%		GBX 163.20GBX 161.68158,452 shs£244.77 million
03/05/2024GBX 162.40GBX 161.60
-0.49%		GBX 162GBX 161.23187,269 shs£242.37 million
03/04/2024GBX 163.60GBX 162.40
-0.73%		GBX 163.60GBX 162.20201,211 shs£243.57 million
03/01/2024GBX 163.20GBX 163.60
+0.25%		GBX 164.40GBX 163248,053 shs£245.37 million
02/29/2024GBX 161.80GBX 163.20
+0.87%		GBX 163.20GBX 163.20536,911 shs£244.77 million
02/28/2024GBX 163.40GBX 161.80
-0.98%		GBX 163.60GBX 161.11248,226 shs£242.67 million
02/27/2024GBX 163.40GBX 163.40GBX 163.60GBX 163115,398 shs£245.07 million
02/26/2024GBX 164.20GBX 163.40
-0.49%		GBX 164.40GBX 161.60171,831 shs£245.07 million
02/23/2024GBX 164GBX 163.80
-0.12%		GBX 164.20GBX 163.40180,094 shs£245.67 million
02/22/2024GBX 162.60GBX 164
+0.86%		GBX 164.60GBX 162.83123,577 shs£245.97 million
02/21/2024GBX 162.70GBX 162.60
-0.06%		GBX 162.60GBX 162.31376,255 shs£243.87 million
02/20/2024GBX 163.80GBX 162.70
-0.67%		GBX 163.20GBX 161.80126,003 shs£244.02 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024GBX 163.60GBX 163.80
+0.12%		GBX 163.80GBX 162264,402 shs£245.67 million
02/16/2024GBX 161.60GBX 163.53
+1.19%		GBX 163.60GBX 161.60360,707 shs£245.26 million
02/15/2024GBX 162.40GBX 161.60
-0.49%		GBX 162.80GBX 161.60160,724 shs£242.37 million
02/14/2024GBX 161.60GBX 162.40
+0.50%		GBX 163.40GBX 161.60269,833 shs£243.57 million
02/13/2024GBX 163.49GBX 161.60
-1.16%		GBX 163.80GBX 161381,017 shs£242.37 million
02/12/2024GBX 164GBX 163.49
-0.31%		GBX 164.40GBX 162.20264,983 shs£245.20 million
02/09/2024GBX 164.60GBX 164
-0.36%		GBX 165GBX 162.80174,796 shs£245.97 million
02/08/2024GBX 164GBX 164.60
+0.37%		GBX 165.20GBX 163.80159,374 shs£246.87 million
02/07/2024GBX 164GBX 164GBX 164.80GBX 163122,272 shs£245.97 million
02/06/2024GBX 163.40GBX 164
+0.37%		GBX 165GBX 163.60143,287 shs£245.97 million
02/05/2024GBX 164.80GBX 163.40
-0.85%		GBX 165.20GBX 163.20225,073 shs£245.07 million
02/02/2024GBX 164.80GBX 165.06
+0.16%		GBX 166.60GBX 164.80466,925 shs£247.56 million
02/01/2024GBX 166.20GBX 164.80
-0.84%		GBX 166.80GBX 164.21227,658 shs£247.17 million
01/31/2024GBX 165.40GBX 166.20
+0.48%		GBX 167GBX 164.20119,847 shs£249.27 million
01/30/2024GBX 165.20GBX 165.40
+0.12%		GBX 168GBX 164.80263,760 shs£248.07 million
01/29/2024GBX 168.20GBX 165.20
-1.78%		GBX 168GBX 16579,953 shs£247.77 million
01/26/2024GBX 164.20GBX 168.20
+2.44%		GBX 168.20GBX 164272,620 shs£252.27 million
01/25/2024GBX 164GBX 164.20
+0.12%		GBX 164.40GBX 163.40170,835 shs£246.27 million
01/24/2024GBX 164GBX 164GBX 165.80GBX 163239,167 shs£245.97 million
01/23/2024GBX 163.60GBX 164
+0.24%		GBX 164.40GBX 163239,461 shs£245.97 million
01/22/2024GBX 162.40GBX 163.60
+0.74%		GBX 164.40GBX 162159,951 shs£245.37 million
01/19/2024GBX 163.40GBX 162.40
-0.61%		GBX 165GBX 162.4087,876 shs£243.57 million
01/18/2024GBX 161.40GBX 163.40
+1.24%		GBX 163.40GBX 161263,338 shs£245.07 million
01/17/2024GBX 163.60GBX 161.40
-1.34%		GBX 162.80GBX 16091,738 shs£242.07 million
01/16/2024GBX 162GBX 163.60
+0.99%		GBX 164GBX 161163,110 shs£245.37 million
01/15/2024GBX 162GBX 162GBX 164.40GBX 161.2057,586 shs£242.97 million

Related Companies:
This page (LON:BGUK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange