Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 210.62 -2.38 (-1.12%)
As of 07:14 AM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of 3.25%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 213 with a market cap of £227.22 million and volume of 33,149 shares. Five years ago, the stock traded at GBX 238, representing a 11.50% decrease over that period. At the time, it had a market cap of £365.32 million and a volume of 101,917 shares.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+0.30%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+4.79%
5 Year
Performance
-11.50%

BGUK Stock Chart for Tuesday, July, 14, 2026

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 213GBX 213GBX 214GBX 20833,149 shs£227.22 million
07/10/2026GBX 214GBX 213
-0.47%		GBX 223GBX 211129,426 shs£227.22 million
07/09/2026GBX 209GBX 214
+2.39%		GBX 214GBX 20939,267 shs£228.28 million
07/08/2026GBX 215GBX 209
-2.79%		GBX 216GBX 208370,085 shs£222.95 million
07/07/2026GBX 217GBX 215
-0.92%		GBX 219GBX 214238,533 shs£231.36 million
07/06/2026GBX 217GBX 217GBX 219GBX 216117,530 shs£233.52 million
07/03/2026GBX 217GBX 217GBX 219GBX 210.40104,186 shs£233.52 million
07/02/2026GBX 215GBX 217
+0.93%		GBX 218GBX 213.47364,420 shs£233.52 million
07/01/2026GBX 212GBX 215
+1.42%		GBX 215GBX 212.71221,080 shs£226.41 million
06/30/2026GBX 211GBX 212
+0.47%		GBX 213GBX 210325,614 shs£228.14 million
06/29/2026GBX 211GBX 211GBX 212GBX 208108,043 shs£227.06 million
06/26/2026GBX 210GBX 211
+0.48%		GBX 211GBX 207817,465 shs£227.06 million
06/25/2026GBX 208GBX 210
+0.96%		GBX 211GBX 207333,574 shs£222.65 million
06/24/2026GBX 207GBX 208
+0.48%		GBX 208GBX 206311,290 shs£223.83 million
06/23/2026GBX 209GBX 207
-0.96%		GBX 208GBX 205119,945 shs£222.76 million
06/22/2026GBX 210GBX 209
-0.48%		GBX 210GBX 207135,352 shs£225.07 million
06/19/2026GBX 209GBX 210
+0.48%		GBX 212GBX 207237,365 shs£225.98 million
06/18/2026GBX 211GBX 209
-0.95%		GBX 213GBX 208164,487 shs£224.91 million
06/17/2026GBX 212GBX 211
-0.47%		GBX 215GBX 210119,017 shs£227.06 million
06/16/2026GBX 211GBX 212
+0.47%		GBX 213GBX 210191,862 shs£228.14 million
06/15/2026GBX 210GBX 211
+0.48%		GBX 216GBX 211143,631 shs£227.06 million
Related Companies

This page (LON:BGUK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel