Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 220.53 +0.53 (+0.24%)
As of 08:14 AM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of 8.10%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 220 with a market cap of £234.69 million and volume of 135,721 shares. Five years ago, the stock traded at GBX 239, representing a 7.73% decrease over that period. At the time, it had a market cap of £366.85 million and a volume of 218,731 shares.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.63%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+6.54%
5 Year
Performance
-7.73%

BGUK Stock Chart for Monday, August, 3, 2026

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 220GBX 220GBX 224GBX 217135,721 shs£234.69 million
07/30/2026GBX 220GBX 220GBX 223GBX 22077,761 shs£234.69 million
07/29/2026GBX 220GBX 220GBX 222GBX 219.68130,261 shs£234.69 million
07/28/2026GBX 216GBX 220
+1.85%		GBX 220GBX 215100,181 shs£234.69 million
07/27/2026GBX 214GBX 216
+0.93%		GBX 220GBX 214142,350 shs£230.42 million
07/24/2026GBX 213GBX 214
+0.47%		GBX 214GBX 21256,271 shs£228.28 million
07/23/2026GBX 215GBX 213
-0.93%		GBX 216GBX 212154,593 shs£227.22 million
07/22/2026GBX 214GBX 215
+0.47%		GBX 217GBX 212365,514 shs£229.35 million
07/21/2026GBX 213.26GBX 214
+0.35%		GBX 214GBX 212432,048 shs£228.28 million
07/20/2026GBX 215GBX 213.26
-0.81%		GBX 216GBX 213234,805 shs£227.50 million
07/17/2026GBX 217GBX 215
-0.92%		GBX 216GBX 21463,943 shs£229.35 million
07/16/2026GBX 213GBX 217
+1.88%		GBX 217GBX 211106,682 shs£231.49 million
07/15/2026GBX 213GBX 213GBX 215GBX 213141,882 shs£227.22 million
07/14/2026GBX 213GBX 213GBX 215GBX 210.3067,455 shs£227.22 million
07/13/2026GBX 213GBX 213GBX 214GBX 20833,149 shs£227.22 million
07/10/2026GBX 214GBX 213
-0.47%		GBX 223GBX 211129,426 shs£227.22 million
07/09/2026GBX 209GBX 214
+2.39%		GBX 214GBX 20939,267 shs£228.28 million
07/08/2026GBX 215GBX 209
-2.79%		GBX 216GBX 208370,085 shs£222.95 million
07/07/2026GBX 217GBX 215
-0.92%		GBX 219GBX 214238,533 shs£231.36 million
07/06/2026GBX 217GBX 217GBX 219GBX 216117,530 shs£233.52 million
07/03/2026GBX 217GBX 217GBX 219GBX 210.40104,186 shs£233.52 million
07/02/2026GBX 215GBX 217
+0.93%		GBX 218GBX 213.47364,420 shs£233.52 million
Related Companies

This page (LON:BGUK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel