Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 213 +1.00 (+0.47%)
As of 11:59 AM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.29%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+7.58%
5 Year
Performance
-13.77%

BGUK Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 4.41%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 212 with a market cap of £224.74 million and volume of 113,200 shares. Five years ago, the stock traded at GBX 247, representing a 13.77% decrease over that period. At the time, it had a market cap of £379.13 million and a volume of 160,049 shares. View the advanced BGUK chart on TradingView.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 213GBX 212
-0.47%		GBX 214GBX 211113,200 shs£224.74 million
09/14/2026GBX 213GBX 213GBX 217GBX 211393,960 shs£225.80 million
09/11/2026GBX 212GBX 213
+0.47%		GBX 217.57GBX 210164,951 shs£225.80 million
09/10/2026GBX 214GBX 212
-0.93%		GBX 219GBX 211136,564 shs£224.74 million
09/09/2026GBX 217GBX 214
-1.38%		GBX 221GBX 214133,473 shs£226.86 million
09/08/2026GBX 220GBX 217
-1.36%		GBX 225GBX 217122,821 shs£230.04 million
09/07/2026GBX 220.12GBX 220
-0.05%		GBX 222GBX 219140,012 shs£233.22 million
09/04/2026GBX 220GBX 220.12
+0.05%		GBX 225GBX 21983,485 shs£234.13 million
09/03/2026GBX 220GBX 220GBX 221.50GBX 219.30208,228 shs£234.01 million
09/02/2026GBX 222GBX 220
-0.90%		GBX 226GBX 219.48347,925 shs£234.01 million
09/01/2026GBX 224.13GBX 222
-0.95%		GBX 230GBX 22291,459 shs£236.13 million
08/31/2026GBX 224.13GBX 224.13GBX 228GBX 223.33101,783 shs£238.39 million
08/28/2026GBX 226GBX 224.13
-0.83%		GBX 228GBX 223.33101,783 shs£238.39 million
08/27/2026GBX 228GBX 226
-0.88%		GBX 228GBX 22659,673 shs£240.39 million
08/26/2026GBX 226GBX 228
+0.88%		GBX 228GBX 22610,308 shs£242.51 million
08/25/2026GBX 225GBX 226
+0.44%		GBX 228GBX 225243,294 shs£240.39 million
08/24/2026GBX 226GBX 225
-0.44%		GBX 227GBX 22381,919 shs£239.32 million
08/21/2026GBX 223GBX 226
+1.35%		GBX 227GBX 222190,064 shs£240.39 million
08/20/2026GBX 223GBX 223GBX 225GBX 22149,902 shs£237.20 million
08/19/2026GBX 222GBX 223
+0.45%		GBX 225GBX 22161,555 shs£237.20 million
08/18/2026GBX 222GBX 222GBX 225GBX 2199,657 shs£236.13 million
08/17/2026GBX 222.54GBX 222
-0.24%		GBX 225GBX 221297,931 shs£236.13 million
Related Companies

This page (LON:BGUK) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel