Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 210 -2.00 (-0.94%)
As of 12:30 PM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.97%, with a year-to-date return of 2.94%.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 212 with a market cap of £229.65 million and volume of 223,973 shares. Five years ago, the stock traded at GBX 242.50, representing a 13.40% decrease over that period. At the time, it had a market cap of £371.84 million and a volume of 933,114 shares.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+7.97%
5 Year
Performance
-13.40%

BGUK Stock Chart for Wednesday, June, 3, 2026

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 212GBX 210
-0.94%		GBX 213GBX 209239,461 shs£227.49 million
06/02/2026GBX 209GBX 212
+1.44%		GBX 215GBX 209.85223,973 shs£229.65 million
06/01/2026GBX 212GBX 209
-1.42%		GBX 212GBX 20875,667 shs£226.40 million
05/29/2026GBX 210.64GBX 212
+0.65%		GBX 213GBX 210.5281,513 shs£229.65 million
05/28/2026GBX 214GBX 210.64
-1.57%		GBX 214GBX 209152,897 shs£228.18 million
05/27/2026GBX 209.66GBX 214
+2.07%		GBX 216GBX 213200,202 shs£231.82 million
05/26/2026GBX 213GBX 209.66
-1.57%		GBX 216GBX 209.66192,459 shs£227.11 million
05/25/2026GBX 213GBX 213GBX 213GBX 206386,411 shs£230.73 million
05/22/2026GBX 208GBX 213
+2.40%		GBX 213GBX 206386,411 shs£230.73 million
05/21/2026GBX 205GBX 208
+1.46%		GBX 209GBX 205534,528 shs£225.32 million
05/20/2026GBX 205GBX 205GBX 208GBX 201.70299,193 shs£222.07 million
05/19/2026GBX 205GBX 205GBX 208GBX 204201,693 shs£222.07 million
05/18/2026GBX 203GBX 205
+0.99%		GBX 205GBX 201143,060 shs£222.07 million
05/15/2026GBX 205GBX 203
-0.98%		GBX 207GBX 201.14402,328 shs£219.90 million
05/14/2026GBX 203.05GBX 205
+0.96%		GBX 206GBX 203.44196,318 shs£222.07 million
05/13/2026GBX 205GBX 203.05
-0.95%		GBX 207GBX 202374,595 shs£222.07 million
05/12/2026GBX 209GBX 205
-1.91%		GBX 207GBX 204.2393,241 shs£222.07 million
05/11/2026GBX 210GBX 209
-0.48%		GBX 210GBX 208122,867 shs£226.40 million
05/08/2026GBX 211.20GBX 210
-0.57%		GBX 212GBX 205120,239 shs£227.49 million
05/07/2026GBX 211GBX 211.20
+0.09%		GBX 213GBX 209361,739 shs£228.79 million
05/06/2026GBX 207GBX 211
+1.93%		GBX 212GBX 208303,211 shs£233.28 million
05/05/2026N/AGBX 207GBX 208GBX 202309,352 shs£228.86 million
Related Companies

This page (LON:BGUK) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel