Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 205 +2.00 (+0.99%)
As of 11:52 AM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of 0.49%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 203.05 with a market cap of £222.07 million and volume of 374,595 shares. Five years ago, the stock traded at GBX 237, representing a 13.50% decrease over that period. At the time, it had a market cap of £362.66 million and a volume of 339,504 shares.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+0.99%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+4.86%
5 Year
Performance
-13.50%

BGUK Stock Chart for Thursday, May, 14, 2026

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 205GBX 203.05
-0.95%		GBX 207GBX 202374,595 shs£222.07 million
05/12/2026GBX 209GBX 205
-1.91%		GBX 207GBX 204.2393,241 shs£222.07 million
05/11/2026GBX 210GBX 209
-0.48%		GBX 210GBX 208122,867 shs£226.40 million
05/08/2026GBX 211.20GBX 210
-0.57%		GBX 212GBX 205120,239 shs£227.49 million
05/07/2026GBX 211GBX 211.20
+0.09%		GBX 213GBX 209361,739 shs£228.79 million
05/06/2026GBX 207GBX 211
+1.93%		GBX 212GBX 208303,211 shs£233.28 million
05/05/2026N/AGBX 207GBX 208GBX 202309,352 shs£228.86 million
04/30/2026GBX 205.50GBX 207.02
+0.74%		GBX 208GBX 202234,010 shs£228.88 million
04/29/2026GBX 207GBX 205.50
-0.72%		GBX 208GBX 203.44537,456 shs£227.21 million
04/28/2026GBX 207GBX 207GBX 208GBX 20591,405 shs£228.86 million
04/27/2026GBX 207.02GBX 207
-0.01%		GBX 210GBX 20649,879 shs£228.86 million
04/24/2026GBX 209GBX 207.02
-0.95%		GBX 209GBX 205210,302 shs£228.88 million
04/23/2026GBX 211GBX 209
-0.95%		GBX 210GBX 209479,457 shs£231.07 million
04/22/2026GBX 209.52GBX 211
+0.71%		GBX 211GBX 209329,075 shs£233.28 million
04/21/2026GBX 209GBX 209.52
+0.25%		GBX 210GBX 208.72406,333 shs£231.64 million
04/20/2026GBX 210GBX 209
-0.48%		GBX 209GBX 206435,941 shs£231.07 million
04/17/2026GBX 204GBX 210
+2.94%		GBX 210.02GBX 203204,802 shs£232.18 million
04/16/2026GBX 203GBX 204
+0.49%		GBX 205GBX 203140,117 shs£225.54 million
04/15/2026GBX 203GBX 203GBX 203GBX 201249,826 shs£224.44 million
04/14/2026GBX 199GBX 203
+2.01%		GBX 203GBX 194429,131 shs£224.44 million
04/13/2026GBX 198.02GBX 199
+0.50%		GBX 199GBX 194.70276,967 shs£220.01 million
Related Companies

This page (LON:BGUK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel