Top 5 Stocks to Buy Now
→ Quick favor to ask you (From Profits Run) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 207 0.00 (0.00%)
As of 06/23/2026 11:53 AM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 1.47%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 207 with a market cap of £222.76 million and volume of 119,945 shares. Five years ago, the stock traded at GBX 240, representing a 13.75% decrease over that period. At the time, it had a market cap of £367.73 million and a volume of 226,721 shares.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-2.82%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+5.61%
5 Year
Performance
-13.75%

BGUK Stock Chart for Wednesday, June, 24, 2026

BGUK Chart by TradingView

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 209GBX 207
-0.96%		GBX 208GBX 205119,945 shs£222.76 million
06/22/2026GBX 210GBX 209
-0.48%		GBX 210GBX 207135,352 shs£225.07 million
06/19/2026GBX 209GBX 210
+0.48%		GBX 212GBX 207237,365 shs£225.98 million
06/18/2026GBX 211GBX 209
-0.95%		GBX 213GBX 208164,487 shs£224.91 million
06/17/2026GBX 212GBX 211
-0.47%		GBX 215GBX 210119,017 shs£227.06 million
06/16/2026GBX 211GBX 212
+0.47%		GBX 213GBX 210191,862 shs£228.14 million
06/15/2026GBX 210GBX 211
+0.48%		GBX 216GBX 211143,631 shs£227.06 million
06/12/2026GBX 208GBX 210
+0.96%		GBX 214GBX 209.34185,655 shs£225.98 million
06/11/2026GBX 208GBX 208GBX 210GBX 204356,699 shs£223.83 million
06/10/2026GBX 207GBX 208
+0.48%		GBX 209GBX 205344,598 shs£223.83 million
06/09/2026GBX 209GBX 207
-0.96%		GBX 211GBX 207351,053 shs£222.76 million
06/08/2026GBX 210GBX 209
-0.48%		GBX 209.20GBX 207126,148 shs£224.91 million
06/05/2026GBX 209GBX 210
+0.48%		GBX 212GBX 206377,240 shs£227.49 million
06/04/2026GBX 210GBX 209
-0.48%		GBX 211GBX 207561,177 shs£226.40 million
06/03/2026GBX 212GBX 210
-0.94%		GBX 213GBX 209239,461 shs£227.49 million
06/02/2026GBX 209GBX 212
+1.44%		GBX 215GBX 209.85223,973 shs£229.65 million
06/01/2026GBX 212GBX 209
-1.42%		GBX 212GBX 20875,667 shs£226.40 million
05/29/2026GBX 210.64GBX 212
+0.65%		GBX 213GBX 210.5281,513 shs£229.65 million
05/28/2026GBX 214GBX 210.64
-1.57%		GBX 214GBX 209152,897 shs£228.18 million
05/27/2026GBX 209.66GBX 214
+2.07%		GBX 216GBX 213200,202 shs£231.82 million
05/26/2026GBX 213GBX 209.66
-1.57%		GBX 216GBX 209.66192,459 shs£227.11 million
05/25/2026GBX 213GBX 213GBX 213GBX 206386,411 shs£230.73 million
Related Companies

This page (LON:BGUK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel