Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 225 -1.00 (-0.44%)
As of 11:40 AM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+5.14%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+10.29%
5 Year
Performance
-9.27%

BGUK Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of 10.29%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 226 with a market cap of £240.39 million and volume of 190,064 shares. Five years ago, the stock traded at GBX 248, representing a 9.27% decrease over that period. At the time, it had a market cap of £380.67 million and a volume of 254,945 shares. View the advanced BGUK chart on TradingView.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford UK Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 223GBX 226
+1.35%		GBX 227GBX 222190,064 shs£240.39 million
08/20/2026GBX 223GBX 223GBX 225GBX 22149,902 shs£237.20 million
08/19/2026GBX 222GBX 223
+0.45%		GBX 225GBX 22161,555 shs£237.20 million
08/18/2026GBX 222GBX 222GBX 225GBX 2199,657 shs£236.13 million
08/17/2026GBX 222.54GBX 222
-0.24%		GBX 225GBX 221297,931 shs£236.13 million
08/14/2026GBX 222.20GBX 222.54
+0.15%		GBX 226GBX 222.5464,250 shs£236.71 million
08/13/2026GBX 228.87GBX 222.20
-2.91%		GBX 227GBX 222100,827 shs£236.35 million
08/12/2026GBX 231GBX 228.87
-0.92%		GBX 231GBX 227142,561 shs£243.44 million
08/11/2026GBX 230GBX 231
+0.43%		GBX 231GBX 227133,835 shs£245.71 million
08/10/2026GBX 230GBX 230GBX 231GBX 228.5559,523 shs£244.64 million
08/07/2026GBX 227GBX 230
+1.32%		GBX 231GBX 218.2383,283 shs£245.35 million
08/06/2026GBX 225GBX 227
+0.89%		GBX 231GBX 22627,198 shs£242.15 million
08/05/2026GBX 223GBX 225
+0.90%		GBX 227GBX 224202,658 shs£240.02 million
08/04/2026GBX 220GBX 223
+1.36%		GBX 225GBX 220.3381,255 shs£234.01 million
08/03/2026GBX 220GBX 220GBX 223GBX 21424,376 shs£234.69 million
07/31/2026GBX 220GBX 220GBX 224GBX 217135,721 shs£234.69 million
07/30/2026GBX 220GBX 220GBX 223GBX 22077,761 shs£234.69 million
07/29/2026GBX 220GBX 220GBX 222GBX 219.68130,261 shs£234.69 million
07/28/2026GBX 216GBX 220
+1.85%		GBX 220GBX 215100,181 shs£234.69 million
07/27/2026GBX 214GBX 216
+0.93%		GBX 220GBX 214142,350 shs£230.42 million
07/24/2026GBX 213GBX 214
+0.47%		GBX 214GBX 21256,271 shs£228.28 million
07/23/2026GBX 215GBX 213
-0.93%		GBX 216GBX 212154,593 shs£227.22 million
Related Companies

This page (LON:BGUK) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
This biotech’s early trial data shows 63% cancer reduction
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
The infrastructure behind traditional markets is beginning to move on-chain. In July, DTCC successfully proces...
Crypto 101 Media | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel