Free Trial
→ $169 Private Jet Trick Exposed (From International Living) (Ad)tc pixel Free BGUK Stock Alerts

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 215 +1.00 (+0.47%)
As of 12:44 PM Eastern
Compare

Baillie Gifford UK Growth Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.92%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+5.91%
5 Year
Performance
-3.15%

BGUK Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.91%, with a year-to-date return of 5.39%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 215 with a market cap of £227.43 million and volume of 486,092 shares. Five years ago, the stock traded at GBX 222, representing a 3.15% decrease over that period. At the time, it had a market cap of £340.76 million and a volume of 141,129 shares. View the advanced BGUK chart on TradingView.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford UK Growth Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 214GBX 215
+0.47%		GBX 215GBX 212486,092 shs£227.43 million
10/07/2026GBX 214GBX 214GBX 219GBX 213144,661 shs£226.37 million
10/06/2026GBX 215GBX 214
-0.47%		GBX 216GBX 211114,788 shs£226.86 million
10/05/2026GBX 215GBX 215GBX 215GBX 21373,198 shs£227.92 million
10/02/2026GBX 213.53GBX 215
+0.69%		GBX 216GBX 211114,412 shs£227.92 million
10/01/2026GBX 216GBX 213.53
-1.14%		GBX 216GBX 210.72945,136 shs£226.36 million
09/30/2026GBX 214GBX 216
+0.93%		GBX 216.50GBX 2148.44 million shs£228.98 million
09/29/2026GBX 214GBX 214GBX 215GBX 213131,690 shs£226.86 million
09/28/2026GBX 213GBX 214
+0.47%		GBX 218GBX 212143,728 shs£226.86 million
09/25/2026GBX 212GBX 213
+0.47%		GBX 215GBX 21287,821 shs£225.80 million
09/24/2026GBX 214.97GBX 212
-1.38%		GBX 215GBX 212517,803 shs£224.74 million
09/23/2026GBX 218GBX 214.97
-1.39%		GBX 218GBX 214852,874 shs£227.89 million
09/22/2026GBX 217GBX 218
+0.46%		GBX 219GBX 216160,030 shs£231.10 million
09/21/2026GBX 214GBX 217
+1.40%		GBX 217GBX 213115,679 shs£230.04 million
09/18/2026GBX 213.53GBX 214
+0.22%		GBX 215GBX 213343,485 shs£226.86 million
09/17/2026GBX 213GBX 213.53
+0.25%		GBX 217GBX 213.5398,179 shs£226.36 million
09/16/2026GBX 212GBX 213
+0.47%		GBX 214GBX 21239,733 shs£225.80 million
09/15/2026GBX 213GBX 212
-0.47%		GBX 214GBX 211113,200 shs£224.74 million
09/14/2026GBX 213GBX 213GBX 217GBX 211393,960 shs£225.80 million
09/11/2026GBX 212GBX 213
+0.47%		GBX 217.57GBX 210164,951 shs£225.80 million
09/10/2026GBX 214GBX 212
-0.93%		GBX 219GBX 211136,564 shs£224.74 million
09/09/2026GBX 217GBX 214
-1.38%		GBX 221GBX 214133,473 shs£226.86 million
09/08/2026GBX 220GBX 217
-1.36%		GBX 225GBX 217122,821 shs£230.04 million
Related Companies

This page (LON:BGUK) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel