Free Trial

VietNam (VNH) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VNH Stock Alerts
GBX 365
-1.00 (-0.27%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

VietNam Stock Price Performance

5 Day
Performance
-6.17%
1 Month
Performance
-3.69%
3 Month
Performance
+7.35%
6 Month
Performance
+8.76%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+40.93%
Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VNH Stock Chart for Thursday, May, 2, 2024

VNH Chart by TradingView

VietNam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 366GBX 365
-0.27%		GBX 370GBX 36219,504 shs£100.27 million
04/30/2024GBX 365GBX 366
+0.27%		GBX 366GBX 36232,308 shs£100.54 million
04/29/2024GBX 389GBX 365
-6.17%		GBX 365GBX 35650,056 shs£100.27 million
04/26/2024GBX 365GBX 364.47
-0.14%		GBX 370GBX 36233,384 shs£100.12 million
04/25/2024GBX 363.75GBX 365
+0.34%		GBX 366GBX 36294,789 shs£100.27 million
04/24/2024GBX 360.50GBX 363.75
+0.90%		GBX 365.50GBX 36239,254 shs£99.92 million
04/23/2024GBX 363.82GBX 360.50
-0.91%		GBX 364GBX 360.5014,378 shs£99.03 million
04/22/2024GBX 368.40GBX 363.82
-1.24%		GBX 368GBX 36030,814 shs£99.94 million
04/19/2024GBX 372GBX 358
-3.76%		GBX 376GBX 35849,882 shs£98.34 million
04/18/2024GBX 372GBX 372GBX 380GBX 37233,719 shs£102.19 million
04/17/2024GBX 382GBX 372
-2.62%		GBX 380GBX 37214,099 shs£102.19 million
04/16/2024GBX 382GBX 382GBX 382GBX 37425,157 shs£104.94 million
04/15/2024GBX 403.40GBX 382
-5.30%		GBX 382GBX 37823,013 shs£104.94 million
04/12/2024GBX 379GBX 380.04
+0.27%		GBX 381.38GBX 37894,103 shs£104.40 million
04/11/2024GBX 380GBX 379
-0.26%		GBX 382GBX 378.7216,007 shs£104.11 million
04/10/2024GBX 380GBX 380GBX 390GBX 378.7236,390 shs£104.39 million
04/09/2024GBX 390.70GBX 380
-2.74%		GBX 382GBX 378.6051,102 shs£104.39 million
04/08/2024GBX 393.60GBX 390.70
-0.74%		GBX 390.70GBX 390.70110,557 shs£107.33 million
04/05/2024GBX 380GBX 380.52
+0.14%		GBX 380.52GBX 37894,353 shs£104.53 million
04/04/2024GBX 378GBX 380
+0.53%		GBX 382GBX 378150,188 shs£104.39 million
04/03/2024GBX 379GBX 378
-0.26%		GBX 380GBX 37054,226 shs£103.84 million
04/02/2024GBX 376GBX 379
+0.80%		GBX 380GBX 376104,839 shs£104.11 million
04/01/2024GBX 376GBX 376GBX 378GBX 37435,132 shs£103.29 million
03/29/2024GBX 376GBX 376GBX 378GBX 37435,132 shs£103.29 million
03/28/2024GBX 375GBX 376
+0.27%		GBX 378GBX 37427,633 shs£103.29 million
03/27/2024GBX 378GBX 375
-0.79%		GBX 378GBX 37422,415 shs£103.01 million
03/26/2024GBX 400.10GBX 378
-5.52%		GBX 378GBX 375.8424,343 shs£103.84 million
03/25/2024GBX 405.20GBX 400.10
-1.26%		GBX 400.10GBX 400.1047,297 shs£109.91 million
03/22/2024GBX 369GBX 375
+1.63%		GBX 376GBX 36872,390 shs£103.01 million
03/21/2024GBX 368GBX 369
+0.27%		GBX 370GBX 366.0449,909 shs£101.36 million
03/20/2024GBX 368GBX 368GBX 370GBX 366.0424,579 shs£101.09 million
03/19/2024GBX 371GBX 368
-0.81%		GBX 379GBX 36695,644 shs£101.09 million
03/18/2024GBX 370GBX 371
+0.27%		GBX 371GBX 36633,121 shs£101.91 million
03/15/2024GBX 370.96GBX 368.20
-0.74%		GBX 368.20GBX 36824,710 shs£101.15 million
03/14/2024GBX 370GBX 370.96
+0.26%		GBX 371.10GBX 36835,180 shs£101.90 million
03/13/2024GBX 364GBX 370
+1.65%		GBX 372GBX 36351,447 shs£101.64 million
03/12/2024GBX 364GBX 364GBX 366.99GBX 36419,690 shs£99.99 million
03/11/2024GBX 387.60GBX 364
-6.09%		GBX 370GBX 36035,420 shs£99.99 million
03/08/2024GBX 395.10GBX 387.60
-1.90%		GBX 387.60GBX 387.6042,840 shs£106.47 million
03/07/2024GBX 370GBX 395.10
+6.78%		GBX 395.10GBX 395.1025,262 shs£108.53 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024GBX 362.50GBX 370
+2.07%		GBX 370.30GBX 366.5073,588 shs£101.64 million
03/05/2024GBX 367GBX 362.50
-1.23%		GBX 370.56GBX 362.5058,224 shs£99.58 million
03/04/2024GBX 396.10GBX 367
-7.35%		GBX 372GBX 365.2085,616 shs£100.82 million
03/01/2024GBX 371GBX 370.58
-0.11%		GBX 370.58GBX 362.1128,935 shs£101.80 million
02/29/2024GBX 367GBX 371
+1.09%		GBX 371GBX 36244,618 shs£101.91 million
02/28/2024GBX 383.50GBX 367
-4.30%		GBX 371.90GBX 3627,860 shs£100.82 million
02/27/2024GBX 369GBX 383.50
+3.93%		GBX 383.50GBX 383.5040,382 shs£105.35 million
02/26/2024GBX 369GBX 369GBX 373GBX 364105,029 shs£101.36 million
02/23/2024GBX 379GBX 372.50
-1.72%		GBX 372.74GBX 369.3039,190 shs£102.33 million
02/22/2024GBX 369GBX 379
+2.71%		GBX 379GBX 36450,359 shs£104.11 million
02/21/2024GBX 369GBX 369GBX 374GBX 3695,375 shs£101.36 million
02/20/2024GBX 379.20GBX 369
-2.69%		GBX 375GBX 36924,465 shs£101.36 million
02/19/2024GBX 381.20GBX 379.20
-0.52%		GBX 379.20GBX 379.2059,779 shs£104.17 million
02/16/2024GBX 374GBX 375
+0.27%		GBX 376.50GBX 371.0429,869 shs£103.01 million
02/15/2024GBX 373.48GBX 374
+0.14%		GBX 374GBX 36631,012 shs£102.74 million
02/14/2024GBX 372.48GBX 373.48
+0.27%		GBX 375GBX 36437,902 shs£102.60 million
02/13/2024GBX 372GBX 372.48
+0.13%		GBX 374GBX 36430,643 shs£102.32 million
02/12/2024GBX 363GBX 372
+2.48%		GBX 372GBX 36134,554 shs£102.19 million
02/09/2024GBX 354GBX 363
+2.54%		GBX 366GBX 35553,579 shs£99.72 million
02/08/2024GBX 367GBX 354
-3.54%		GBX 363GBX 35038,090 shs£97.24 million
02/07/2024GBX 350GBX 367
+4.86%		GBX 367GBX 34649,179 shs£100.82 million
02/06/2024GBX 346GBX 350
+1.16%		GBX 356GBX 346.6322,148 shs£96.15 million
02/05/2024GBX 338GBX 346
+2.37%		GBX 346GBX 34217,042 shs£95.05 million
02/02/2024GBX 335.50GBX 340
+1.34%		GBX 340GBX 3369,291 shs£93.40 million
02/01/2024GBX 362.70GBX 335.50
-7.50%		GBX 338GBX 334.913,169 shs£92.16 million

Related Companies:
This page (LON:VNH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society