Free Trial

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 344.45 -3.55 (-1.02%)
As of 11:27 AM Eastern

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of -11.22%.

As of the latest close, VietNam traded at GBX 350 with a market cap of £66.15 million and volume of 21,950 shares. Five years ago, the stock traded at GBX 252, representing a 36.69% increase over that period. At the time, it had a market cap of £107.62 million and a volume of 48,395 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
3 Month
Performance
-10.85%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-0.59%
5 Year
Performance
+36.69%

VNH Stock Chart for Thursday, June, 4, 2026

VietNam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 350.50GBX 350
-0.14%
GBX 350GBX 34621,950 shs£66.15 million
06/02/2026GBX 347GBX 350.50
+1.01%
GBX 355GBX 34523,559 shs£66.24 million
06/01/2026GBX 348.70GBX 347
-0.49%
GBX 358GBX 347139,128 shs£65.58 million
05/29/2026GBX 349.97GBX 348.70
-0.36%
GBX 358GBX 34747,398 shs£65.90 million
05/28/2026GBX 351.97GBX 349.97
-0.57%
GBX 358GBX 34982,885 shs£66.14 million
05/27/2026GBX 352.97GBX 351.97
-0.28%
GBX 356GBX 34828,608 shs£66.52 million
05/26/2026GBX 351GBX 352.97
+0.56%
GBX 356GBX 34865,473 shs£66.71 million
05/25/2026GBX 351GBX 351GBX 351GBX 342107,419 shs£66.34 million
05/22/2026GBX 343.20GBX 351
+2.27%
GBX 351GBX 342107,419 shs£64.58 million
05/21/2026GBX 352GBX 343.20
-2.50%
GBX 360GBX 33912,111 shs£64.86 million
05/20/2026GBX 356GBX 352
-1.12%
GBX 365GBX 34832,434 shs£66.52 million
05/19/2026GBX 359GBX 356
-0.84%
GBX 368GBX 35521,607 shs£68.07 million
05/18/2026GBX 362GBX 359
-0.83%
GBX 367GBX 358135,275 shs£67.85 million
05/15/2026GBX 362GBX 362GBX 367GBX 35810,736 shs£68.41 million
05/14/2026GBX 359GBX 362
+0.84%
GBX 368GBX 359360,488 shs£68.41 million
05/13/2026GBX 371GBX 359
-3.23%
GBX 370GBX 35914,751 shs£67.85 million
05/12/2026GBX 363GBX 371
+2.20%
GBX 371GBX 3646,620 shs£70.12 million
05/11/2026GBX 365GBX 363
-0.55%
GBX 371GBX 36222,163 shs£68.60 million
05/08/2026GBX 369GBX 365
-1.08%
GBX 367.25GBX 36261,798 shs£68.98 million
05/07/2026GBX 363GBX 369
+1.65%
GBX 372GBX 36319,846 shs£69.74 million
05/06/2026GBX 372GBX 363
-2.42%
GBX 373GBX 362131,256 shs£69.04 million
05/05/2026N/AGBX 372GBX 372GBX 361.0612,452 shs£70.75 million

This page (LON:VNH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners