Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free VNH Stock Alerts

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 336 +3.00 (+0.90%)
As of 11:06 AM Eastern
Compare

VietNam Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+8.39%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-17.24%
5 Year
Performance
+16.67%

VNH Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of -13.40%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 336 with a market cap of £62.12 million and volume of 3,804 shares. Five years ago, the stock traded at GBX 288, representing a 16.67% increase over that period. At the time, it had a market cap of £122.28 million and a volume of 284,635 shares. View the advanced VNH chart on TradingView.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VietNam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 336GBX 336GBX 336GBX 3283,804 shs£62.12 million
08/25/2026GBX 334GBX 336
+0.60%		GBX 336GBX 32624,365 shs£62.12 million
08/24/2026GBX 331.60GBX 334
+0.72%		GBX 336GBX 33035,268 shs£61.75 million
08/21/2026GBX 330GBX 331.60
+0.48%		GBX 335GBX 32925,603 shs£61.31 million
08/20/2026GBX 326GBX 330
+1.23%		GBX 334GBX 32610,203 shs£61.01 million
08/19/2026GBX 328GBX 326
-0.61%		GBX 336GBX 3262,251 shs£60.27 million
08/18/2026GBX 329GBX 328
-0.30%		GBX 331.97GBX 32654,500 shs£60.64 million
08/17/2026GBX 329.90GBX 329
-0.27%		GBX 336GBX 32527,783 shs£60.83 million
08/14/2026GBX 330.50GBX 329.90
-0.18%		GBX 335GBX 324246,493 shs£60.99 million
08/13/2026GBX 331GBX 330.50
-0.15%		GBX 333GBX 329.26468,253 shs£61.57 million
08/12/2026GBX 333GBX 331
-0.60%		GBX 336GBX 319512,372 shs£61.20 million
08/11/2026GBX 325GBX 333
+2.46%		GBX 334GBX 32625,700 shs£61.57 million
08/10/2026GBX 326GBX 325
-0.31%		GBX 326GBX 31626,113 shs£59.53 million
08/07/2026GBX 318GBX 326
+2.52%		GBX 326GBX 3187,735 shs£58.79 million
08/06/2026GBX 324GBX 318
-1.85%		GBX 324GBX 31433,881 shs£58.85 million
08/05/2026GBX 319.52GBX 324
+1.40%		GBX 325GBX 31421,266 shs£59.96 million
08/04/2026GBX 318GBX 319.52
+0.48%		GBX 325GBX 31538,161 shs£58.79 million
08/03/2026GBX 315GBX 318
+0.95%		GBX 320GBX 311.4555,576 shs£58.85 million
07/31/2026GBX 313.59GBX 315
+0.45%		GBX 315GBX 3109,825 shs£58.29 million
07/30/2026GBX 309GBX 313.59
+1.49%		GBX 314GBX 30115,582 shs£58.03 million
07/29/2026GBX 305GBX 309
+1.31%		GBX 311GBX 30511,177 shs£57.18 million
07/28/2026GBX 299GBX 305
+2.01%		GBX 318GBX 29944,383 shs£56.44 million
07/27/2026GBX 310GBX 299
-3.55%		GBX 311GBX 29960,320 shs£55.33 million
Related Companies

This page (LON:VNH) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel