VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 358 +2.50 (+0.70%)
As of 12:26 PM Eastern

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.60%, with a year-to-date return of -7.73%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 357 with a market cap of £66.72 million and volume of 3,165 shares. Five years ago, the stock traded at GBX 262, representing a 36.64% increase over that period. At the time, it had a market cap of £112.12 million and a volume of 280,263 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+1.42%
3 Month
Performance
0.00%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+5.60%
5 Year
Performance
+36.64%

VNH Stock Chart for Friday, June, 26, 2026

VietNam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 357GBX 357GBX 357GBX 3533,165 shs£66.72 million
06/24/2026GBX 358GBX 357
-0.28%
GBX 359GBX 3575,281 shs£66.72 million
06/23/2026GBX 358GBX 358
+0.00%
GBX 358GBX 3532,798 shs£66.90 million
06/22/2026GBX 353GBX 358
+1.42%
GBX 358GBX 35522,833 shs£66.90 million
06/19/2026GBX 348.74GBX 353
+1.22%
GBX 355GBX 34639,031 shs£65.97 million
06/18/2026GBX 346GBX 348.74
+0.79%
GBX 351GBX 34510,843 shs£65.17 million
06/17/2026GBX 346GBX 346GBX 350.70GBX 3459,058 shs£64.66 million
06/16/2026GBX 346GBX 346GBX 356GBX 34384,594 shs£64.66 million
06/15/2026GBX 338.60GBX 346
+2.19%
GBX 350GBX 33668,375 shs£64.66 million
06/12/2026GBX 336GBX 338.60
+0.77%
GBX 342GBX 33517,571 shs£63.28 million
06/11/2026GBX 337GBX 336
-0.30%
GBX 347GBX 33660,783 shs£62.79 million
06/10/2026GBX 339GBX 337
-0.59%
GBX 342GBX 328311,944 shs£62.98 million
06/09/2026GBX 335GBX 339
+1.19%
GBX 345GBX 33761,086 shs£63.35 million
06/08/2026GBX 346GBX 335
-3.18%
GBX 345GBX 33568,526 shs£62.61 million
06/05/2026GBX 344.45GBX 346
+0.45%
GBX 353GBX 3446,981 shs£65.39 million
06/04/2026GBX 350GBX 344.45
-1.59%
GBX 354GBX 34423,571 shs£65.10 million
06/03/2026GBX 350.50GBX 350
-0.14%
GBX 350GBX 34621,950 shs£66.15 million
06/02/2026GBX 347GBX 350.50
+1.01%
GBX 355GBX 34523,559 shs£66.24 million
06/01/2026GBX 348.70GBX 347
-0.49%
GBX 358GBX 347139,128 shs£65.58 million
05/29/2026GBX 349.97GBX 348.70
-0.36%
GBX 358GBX 34747,398 shs£65.90 million
05/28/2026GBX 351.97GBX 349.97
-0.57%
GBX 358GBX 34982,885 shs£66.14 million
05/27/2026GBX 352.97GBX 351.97
-0.28%
GBX 356GBX 34828,608 shs£66.52 million
05/26/2026GBX 351GBX 352.97
+0.56%
GBX 356GBX 34865,473 shs£66.71 million
05/25/2026GBX 351GBX 351GBX 351GBX 342107,419 shs£66.34 million

This page (LON:VNH) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners