Free Trial

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 359 -5.50 (-1.51%)
As of 10:45 AM Eastern

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.81%, with a year-to-date return of -7.47%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 362 with a market cap of £68.41 million and volume of 360,488 shares. Five years ago, the stock traded at GBX 222, representing a 61.71% increase over that period. At the time, it had a market cap of £95.19 million and a volume of 207,142 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-3.26%
3 Month
Performance
-8.41%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+7.81%
5 Year
Performance
+61.71%

VNH Stock Chart for Friday, May, 15, 2026

VietNam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 359GBX 362
+0.84%
GBX 368GBX 359360,488 shs£68.41 million
05/13/2026GBX 371GBX 359
-3.23%
GBX 370GBX 35914,751 shs£67.85 million
05/12/2026GBX 363GBX 371
+2.20%
GBX 371GBX 3646,620 shs£70.12 million
05/11/2026GBX 365GBX 363
-0.55%
GBX 371GBX 36222,163 shs£68.60 million
05/08/2026GBX 369GBX 365
-1.08%
GBX 367.25GBX 36261,798 shs£68.98 million
05/07/2026GBX 363GBX 369
+1.65%
GBX 372GBX 36319,846 shs£69.74 million
05/06/2026GBX 372GBX 363
-2.42%
GBX 373GBX 362131,256 shs£69.04 million
05/05/2026N/AGBX 372GBX 372GBX 361.0612,452 shs£70.75 million
04/30/2026GBX 362GBX 366.87
+1.35%
GBX 372GBX 36141,879 shs£69.77 million
04/29/2026GBX 363GBX 362
-0.28%
GBX 371GBX 361256,526 shs£68.85 million
04/28/2026GBX 362.97GBX 363
+0.01%
GBX 373GBX 36211,028 shs£69.04 million
04/27/2026GBX 368GBX 362.97
-1.37%
GBX 377GBX 362.9715,640 shs£69.03 million
04/24/2026GBX 369.97GBX 368
-0.53%
GBX 375GBX 36815,970 shs£69.99 million
04/23/2026GBX 367GBX 369.97
+0.81%
GBX 375GBX 3663,262 shs£70.36 million
04/22/2026GBX 370GBX 367
-0.81%
GBX 377GBX 36318,766 shs£69.80 million
04/21/2026GBX 378GBX 370
-2.12%
GBX 377GBX 3701,770 shs£70.37 million
04/20/2026GBX 371GBX 378
+1.89%
GBX 378GBX 367.5515,763 shs£71.89 million
04/17/2026GBX 367.40GBX 371
+0.98%
GBX 375GBX 36815,308 shs£70.56 million
04/16/2026GBX 371.09GBX 367.40
-0.99%
GBX 374.17GBX 367.402,888 shs£69.87 million
04/15/2026GBX 368GBX 371.09
+0.84%
GBX 374.21GBX 3689,492 shs£70.57 million
04/14/2026GBX 372.68GBX 368
-1.25%
GBX 376GBX 36817,161 shs£69.99 million

This page (LON:VNH) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners