Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VNH Stock Alerts

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 326 -1.50 (-0.46%)
As of 09/16/2026 11:48 AM Eastern
Compare

VietNam Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-0.91%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-15.98%
1 Year
Performance
-17.96%
5 Year
Performance
+8.31%

VNH Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.96%, with a year-to-date return of -15.98%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 326 with a market cap of £60.13 million and volume of 3,293 shares. Five years ago, the stock traded at GBX 301, representing a 8.31% increase over that period. At the time, it had a market cap of £89.41 million and a volume of 185,925 shares. View the advanced VNH chart on TradingView.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VietNam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 329GBX 326
-0.91%		GBX 335GBX 3243,293 shs£60.13 million
09/15/2026GBX 327GBX 329
+0.61%		GBX 337GBX 324.185,933 shs£60.68 million
09/14/2026GBX 337.50GBX 327
-3.11%		GBX 345GBX 32735,717 shs£60.31 million
09/11/2026GBX 342GBX 337.50
-1.32%		GBX 345GBX 3356,834 shs£62.25 million
09/10/2026GBX 338GBX 342
+1.18%		GBX 342.97GBX 338.487,543 shs£63.08 million
09/09/2026GBX 336GBX 338
+0.60%		GBX 345GBX 338109 shs£62.34 million
09/08/2026GBX 336GBX 336GBX 345GBX 33610,538 shs£61.97 million
09/07/2026GBX 343.29GBX 336
-2.12%		GBX 347GBX 3365,476 shs£61.97 million
09/04/2026GBX 343.80GBX 343.29
-0.15%		GBX 347GBX 33839,787 shs£63.47 million
09/03/2026GBX 339GBX 343.80
+1.42%		GBX 343.80GBX 33635,073 shs£63.56 million
09/02/2026GBX 338GBX 339
+0.30%		GBX 345GBX 338.386,013 shs£62.67 million
09/01/2026GBX 345GBX 338
-2.03%		GBX 345GBX 3376,103 shs£62.49 million
08/31/2026GBX 345GBX 345GBX 345GBX 33823,742 shs£63.78 million
08/28/2026GBX 341GBX 345
+1.17%		GBX 345GBX 33823,742 shs£63.78 million
08/27/2026GBX 336GBX 341
+1.49%		GBX 341GBX 33313,406 shs£63.04 million
08/26/2026GBX 336GBX 336GBX 336GBX 3283,804 shs£62.12 million
08/25/2026GBX 334GBX 336
+0.60%		GBX 336GBX 32624,365 shs£62.12 million
08/24/2026GBX 331.60GBX 334
+0.72%		GBX 336GBX 33035,268 shs£61.75 million
08/21/2026GBX 330GBX 331.60
+0.48%		GBX 335GBX 32925,603 shs£61.31 million
08/20/2026GBX 326GBX 330
+1.23%		GBX 334GBX 32610,203 shs£61.01 million
08/19/2026GBX 328GBX 326
-0.61%		GBX 336GBX 3262,251 shs£60.27 million
08/18/2026GBX 329GBX 328
-0.30%		GBX 331.97GBX 32654,500 shs£60.64 million
08/17/2026GBX 329.90GBX 329
-0.27%		GBX 336GBX 32527,783 shs£60.83 million
Related Companies

This page (LON:VNH) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel