Go Pro
→ The Lithium Gold Rush Minted A New $1B Unicorn (From EnergyX) (Ad)tc pixel Free VNH Stock Alerts

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 338 +1.50 (+0.45%)
As of 12:00 PM Eastern
Compare

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.90%, with a year-to-date return of -12.89%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 341 with a market cap of £63.10 million and volume of 37,061 shares. Five years ago, the stock traded at GBX 256, representing a 32.03% increase over that period. At the time, it had a market cap of £109.12 million and a volume of 36,972 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-2.31%
3 Month
Performance
-8.00%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-7.90%
5 Year
Performance
+32.03%

VNH Stock Chart for Thursday, July, 16, 2026

VNH Chart by TradingView

VietNam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 340GBX 341
+0.29%		GBX 341GBX 33137,061 shs£63.10 million
07/14/2026GBX 332GBX 340
+2.41%		GBX 341GBX 33182 shs£62.92 million
07/13/2026GBX 331GBX 332
+0.30%		GBX 338GBX 3317,076 shs£61.44 million
07/10/2026GBX 334.11GBX 331
-0.93%		GBX 335.25GBX 33144,057 shs£61.25 million
07/09/2026GBX 336GBX 334.11
-0.56%		GBX 336GBX 33083,402 shs£61.83 million
07/08/2026GBX 331GBX 336
+1.51%		GBX 337GBX 33217,477 shs£62.18 million
07/07/2026GBX 333.70GBX 331
-0.81%		GBX 339GBX 324.4442,534 shs£61.86 million
07/06/2026GBX 342GBX 333.70
-2.43%		GBX 345GBX 329.8044,399 shs£62.36 million
07/03/2026GBX 340GBX 342
+0.59%		GBX 345.51GBX 33717,218 shs£63.91 million
07/02/2026GBX 355GBX 340
-4.23%		GBX 354GBX 3391.00 million shs£63.54 million
07/01/2026GBX 353.32GBX 355
+0.48%		GBX 355GBX 35011,114 shs£65.51 million
06/30/2026GBX 356GBX 353.32
-0.75%		GBX 354.80GBX 35162,788 shs£66.03 million
06/29/2026GBX 358GBX 356
-0.56%		GBX 357GBX 35162,491 shs£66.53 million
06/26/2026GBX 357GBX 358
+0.28%		GBX 358GBX 3516,033 shs£66.90 million
06/25/2026GBX 357GBX 357GBX 357GBX 3533,165 shs£66.72 million
06/24/2026GBX 358GBX 357
-0.28%		GBX 359GBX 3575,281 shs£66.72 million
06/23/2026GBX 358GBX 358
+0.00%		GBX 358GBX 3532,798 shs£66.90 million
06/22/2026GBX 353GBX 358
+1.42%		GBX 358GBX 35522,833 shs£66.90 million
06/19/2026GBX 348.74GBX 353
+1.22%		GBX 355GBX 34639,031 shs£65.97 million
06/18/2026GBX 346GBX 348.74
+0.79%		GBX 351GBX 34510,843 shs£65.17 million
06/17/2026GBX 346GBX 346GBX 350.70GBX 3459,058 shs£64.66 million
06/16/2026GBX 346GBX 346GBX 356GBX 34384,594 shs£64.66 million
06/15/2026GBX 338.60GBX 346
+2.19%		GBX 350GBX 33668,375 shs£64.66 million
Related Companies

This page (LON:VNH) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel