Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free VNH Stock Alerts

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 321.88 +1.38 (+0.43%)
As of 04:04 AM Eastern
Compare

VietNam Stock Price Performance

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.61%, with a year-to-date return of -17.04%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 324 with a market cap of £59.96 million and volume of 21,266 shares. Five years ago, the stock traded at GBX 282, representing a 14.14% increase over that period. At the time, it had a market cap of £119.73 million and a volume of 63,505 shares.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-3.54%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-17.04%
1 Year
Performance
-16.61%
5 Year
Performance
+14.14%

VNH Stock Chart for Thursday, August, 6, 2026

VNH Chart by TradingView

VietNam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 319.52GBX 324
+1.40%		GBX 325GBX 31421,266 shs£59.96 million
08/04/2026GBX 318GBX 319.52
+0.48%		GBX 325GBX 31538,161 shs£58.79 million
08/03/2026GBX 315GBX 318
+0.95%		GBX 320GBX 311.4555,576 shs£58.85 million
07/31/2026GBX 313.59GBX 315
+0.45%		GBX 315GBX 3109,825 shs£58.29 million
07/30/2026GBX 309GBX 313.59
+1.49%		GBX 314GBX 30115,582 shs£58.03 million
07/29/2026GBX 305GBX 309
+1.31%		GBX 311GBX 30511,177 shs£57.18 million
07/28/2026GBX 299GBX 305
+2.01%		GBX 318GBX 29944,383 shs£56.44 million
07/27/2026GBX 310GBX 299
-3.55%		GBX 311GBX 29960,320 shs£55.33 million
07/24/2026GBX 320GBX 310
-3.13%		GBX 320GBX 30924,828 shs£57.37 million
07/23/2026GBX 312GBX 320
+2.56%		GBX 322GBX 31024,767 shs£59.22 million
07/22/2026GBX 324GBX 312
-3.70%		GBX 320GBX 310.5636,686 shs£57.74 million
07/21/2026GBX 328GBX 324
-1.22%		GBX 326GBX 31649,507 shs£59.96 million
07/20/2026GBX 334GBX 328
-1.80%		GBX 334GBX 3216,590 shs£60.70 million
07/17/2026GBX 338GBX 334
-1.18%		GBX 343GBX 32511,329 shs£61.81 million
07/16/2026GBX 341GBX 338
-0.88%		GBX 339.60GBX 33151,527 shs£62.55 million
07/15/2026GBX 340GBX 341
+0.29%		GBX 341GBX 33137,061 shs£63.10 million
07/14/2026GBX 332GBX 340
+2.41%		GBX 341GBX 33182 shs£62.92 million
07/13/2026GBX 331GBX 332
+0.30%		GBX 338GBX 3317,076 shs£61.44 million
07/10/2026GBX 334.11GBX 331
-0.93%		GBX 335.25GBX 33144,057 shs£61.25 million
07/09/2026GBX 336GBX 334.11
-0.56%		GBX 336GBX 33083,402 shs£61.83 million
07/08/2026GBX 331GBX 336
+1.51%		GBX 337GBX 33217,477 shs£62.18 million
07/07/2026GBX 333.70GBX 331
-0.81%		GBX 339GBX 324.4442,534 shs£61.86 million
07/06/2026GBX 342GBX 333.70
-2.43%		GBX 345GBX 329.8044,399 shs£62.36 million
Related Companies

This page (LON:VNH) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel