Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free VNH Stock Alerts

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 326 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

VietNam Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-2.98%
3 Month
Performance
-2.98%
Year-To-Date
Performance
-15.98%
1 Year
Performance
-18.50%
5 Year
Performance
+8.67%

VNH Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.50%, with a year-to-date return of -15.98%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, VietNam traded at GBX 326 with a market cap of £60.03 million and volume of 108,003 shares. Five years ago, the stock traded at GBX 300, representing a 8.67% increase over that period. At the time, it had a market cap of £89.12 million and a volume of 66,925 shares. View the advanced VNH chart on TradingView.

Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VietNam Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 326GBX 326GBX 330GBX 316108,003 shs£60.03 million
10/07/2026GBX 325GBX 326
+0.31%		GBX 327GBX 32313,796 shs£60.03 million
10/06/2026GBX 327GBX 325
-0.61%		GBX 332GBX 321185,074 shs£59.94 million
10/05/2026GBX 334GBX 327
-2.10%		GBX 336GBX 3264,177 shs£60.31 million
10/02/2026GBX 329GBX 334
+1.52%		GBX 334GBX 32736,516 shs£61.60 million
10/01/2026GBX 332.50GBX 329
-1.05%		GBX 337GBX 3288,783 shs£60.68 million
09/30/2026GBX 332GBX 332.50
+0.15%		GBX 337GBX 3293,304 shs£61.33 million
09/29/2026GBX 329GBX 332
+0.91%		GBX 337GBX 3296,504 shs£61.23 million
09/28/2026GBX 338GBX 329
-2.66%		GBX 338GBX 3295,936 shs£60.68 million
09/25/2026GBX 327.20GBX 338
+3.30%		GBX 338GBX 3294,868 shs£62.34 million
09/24/2026GBX 330GBX 327.20
-0.85%		GBX 327.20GBX 3272,251 shs£60.35 million
09/23/2026GBX 334GBX 330
-1.20%		GBX 332GBX 32922,020 shs£60.87 million
09/22/2026GBX 325GBX 334
+2.77%		GBX 334GBX 32224,766 shs£61.60 million
09/21/2026GBX 323GBX 325
+0.62%		GBX 328GBX 3225,964 shs£59.94 million
09/18/2026GBX 330GBX 323
-2.12%		GBX 328GBX 32219,227 shs£59.57 million
09/17/2026GBX 326GBX 330
+1.23%		GBX 337GBX 326.3914,046 shs£60.87 million
09/16/2026GBX 329GBX 326
-0.91%		GBX 335GBX 3243,293 shs£60.13 million
09/15/2026GBX 327GBX 329
+0.61%		GBX 337GBX 324.185,933 shs£60.68 million
09/14/2026GBX 337.50GBX 327
-3.11%		GBX 345GBX 32735,717 shs£60.31 million
09/11/2026GBX 342GBX 337.50
-1.32%		GBX 345GBX 3356,834 shs£62.25 million
09/10/2026GBX 338GBX 342
+1.18%		GBX 342.97GBX 338.487,543 shs£63.08 million
09/09/2026GBX 336GBX 338
+0.60%		GBX 345GBX 338109 shs£62.34 million
09/08/2026GBX 336GBX 336GBX 345GBX 33610,538 shs£61.97 million
Related Companies

This page (LON:VNH) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel