Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 176.50 +2.00 (+1.15%)
As of 08/21/2026 11:55 AM Eastern
Compare

Montanaro European Smaller Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+2.44%
3 Month
Performance
-4.08%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+2.06%

MTE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 6.01%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 176.50 with a market cap of £204.62 million and volume of 57,101 shares. View the advanced MTE chart on TradingView.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Montanaro European Smaller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 174.50GBX 176.50
+1.15%		GBX 176.50GBX 175.5057,101 shs£204.62 million
08/20/2026GBX 175GBX 174.50
-0.29%		GBX 175.75GBX 174.5030,801 shs£202.30 million
08/19/2026GBX 175GBX 175GBX 175.50GBX 17486,922 shs£202.88 million
08/18/2026GBX 176.50GBX 175
-0.85%		GBX 176.50GBX 175193,678 shs£202.88 million
08/17/2026GBX 177.50GBX 176.50
-0.56%		GBX 178.17GBX 176.50194,285 shs£204.62 million
08/14/2026GBX 177.50GBX 177.50GBX 179GBX 177333,403 shs£205.78 million
08/13/2026GBX 177.50GBX 177.50GBX 178.05GBX 17738,653 shs£205.78 million
08/12/2026GBX 177GBX 177.50
+0.28%		GBX 179GBX 176.5043,992 shs£205.78 million
08/11/2026GBX 179GBX 177
-1.12%		GBX 177.75GBX 176.50176,508 shs£205.20 million
08/10/2026GBX 177GBX 179
+1.13%		GBX 179GBX 176120,949 shs£207.52 million
08/07/2026GBX 177GBX 177GBX 178.50GBX 177160,730 shs£218.21 million
08/06/2026GBX 178GBX 177
-0.56%		GBX 178GBX 17691,362 shs£218.21 million
08/05/2026GBX 176GBX 178
+1.14%		GBX 178GBX 175.50119,114 shs£219.44 million
08/04/2026GBX 174.50GBX 176
+0.86%		GBX 176GBX 175213,803 shs£202.30 million
08/03/2026GBX 174GBX 174.50
+0.29%		GBX 177.50GBX 170123,831 shs£215.13 million
07/31/2026GBX 174.50GBX 174
-0.29%		GBX 178.46GBX 17461,318 shs£214.51 million
07/30/2026GBX 173.38GBX 174.50
+0.65%		GBX 177.50GBX 172152,622 shs£215.13 million
07/29/2026GBX 175GBX 173.38
-0.93%		GBX 174.22GBX 173109,837 shs£213.75 million
07/28/2026GBX 173.18GBX 175
+1.05%		GBX 175GBX 171.5031,782 shs£215.74 million
07/27/2026GBX 172.49GBX 173.18
+0.40%		GBX 174.50GBX 172.50297,949 shs£213.49 million
07/24/2026GBX 172.30GBX 172.49
+0.11%		GBX 172.69GBX 171.506.44 million shs£212.65 million
07/23/2026GBX 173.88GBX 172.30
-0.91%		GBX 173.68GBX 171380,652 shs£212.41 million
07/22/2026GBX 171.28GBX 173.88
+1.52%		GBX 175.10GBX 172.50124,270 shs£214.36 million
Related Companies

This page (LON:MTE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel