Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 175.50 +1.00 (+0.57%)
As of 05/15/2026 11:51 AM Eastern
Compare

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.09%, with a year-to-date return of 5.41%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 175.50 with a market cap of £220.19 million and volume of 131,311 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+1.74%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+5.09%

MTE Stock Chart for Sunday, May, 17, 2026

MTE Chart by TradingView

Montanaro European Smaller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 173.33GBX 175.50
+1.25%		GBX 177.50GBX 172.26131,311 shs£220.19 million
05/14/2026GBX 172.87GBX 173.33
+0.26%		GBX 174.50GBX 173.21307,209 shs£217.47 million
05/13/2026GBX 172.61GBX 172.87
+0.15%		GBX 173.27GBX 172296,133 shs£216.92 million
05/12/2026GBX 174.07GBX 172.61
-0.84%		GBX 173.50GBX 172.50223,551 shs£216.56 million
05/11/2026GBX 173.96GBX 174.07
+0.07%		GBX 175GBX 173316,446 shs£218.39 million
05/08/2026GBX 174.17GBX 173.96
-0.12%		GBX 175GBX 172.1562,067 shs£218.25 million
05/07/2026GBX 173.50GBX 174.17
+0.39%		GBX 176.50GBX 173.4684,312 shs£212.66 million
05/06/2026GBX 169.50GBX 173.50
+2.36%		GBX 178GBX 171.11380,739 shs£221.28 million
05/05/2026N/AGBX 169.50GBX 169.50GBX 167.50133,636 shs£216.18 million
04/30/2026GBX 167GBX 165.28
-1.03%		GBX 168GBX 165.2884,457 shs£210.80 million
04/29/2026GBX 168.01GBX 167
-0.60%		GBX 167.95GBX 166.50138,323 shs£212.99 million
04/28/2026GBX 169.50GBX 168.01
-0.88%		GBX 169GBX 167252,050 shs£214.28 million
04/27/2026GBX 169GBX 169.50
+0.30%		GBX 170.50GBX 168207,905 shs£216.18 million
04/24/2026GBX 169.04GBX 169
-0.03%		GBX 170GBX 167107,180 shs£215.54 million
04/23/2026GBX 170.72GBX 169.04
-0.98%		GBX 170GBX 167.83286,955 shs£215.60 million
04/22/2026GBX 170.98GBX 170.72
-0.15%		GBX 170.72GBX 168.50357,174 shs£217.74 million
04/21/2026GBX 171.10GBX 170.98
-0.07%		GBX 172.50GBX 170683,848 shs£218.06 million
04/20/2026GBX 172.50GBX 171.10
-0.81%		GBX 172.50GBX 170223,471 shs£218.22 million
04/17/2026GBX 167GBX 172.50
+3.29%		GBX 172.50GBX 165.50184,186 shs£220.01 million
04/16/2026GBX 165.50GBX 167
+0.91%		GBX 169GBX 165.75432,194 shs£212.99 million
Related Companies

This page (LON:MTE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel