Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 174.45 +0.45 (+0.26%)
As of 06:48 AM Eastern
Compare

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.31%, with a year-to-date return of 4.78%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 174 with a market cap of £214.51 million and volume of 61,318 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-2.31%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-0.31%

MTE Stock Chart for Monday, August, 3, 2026

MTE Chart by TradingView

Montanaro European Smaller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 174.50GBX 174
-0.29%		GBX 178.46GBX 17461,318 shs£214.51 million
07/30/2026GBX 173.38GBX 174.50
+0.65%		GBX 177.50GBX 172152,622 shs£215.13 million
07/29/2026GBX 175GBX 173.38
-0.93%		GBX 174.22GBX 173109,837 shs£213.75 million
07/28/2026GBX 173.18GBX 175
+1.05%		GBX 175GBX 171.5031,782 shs£215.74 million
07/27/2026GBX 172.49GBX 173.18
+0.40%		GBX 174.50GBX 172.50297,949 shs£213.49 million
07/24/2026GBX 172.30GBX 172.49
+0.11%		GBX 172.69GBX 171.506.44 million shs£212.65 million
07/23/2026GBX 173.88GBX 172.30
-0.91%		GBX 173.68GBX 171380,652 shs£212.41 million
07/22/2026GBX 171.28GBX 173.88
+1.52%		GBX 175.10GBX 172.50124,270 shs£214.36 million
07/21/2026GBX 171GBX 171.28
+0.16%		GBX 173GBX 169.5081,536 shs£211.16 million
07/20/2026GBX 170.50GBX 171
+0.29%		GBX 171.50GBX 169.24449,785 shs£210.81 million
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
07/17/2026GBX 170.96GBX 170.50
-0.27%		GBX 173.50GBX 169.50102,956 shs£210.19 million
07/16/2026GBX 173.51GBX 170.96
-1.47%		GBX 177.50GBX 170.53981,456 shs£210.76 million
07/15/2026GBX 173.50GBX 173.51
+0.01%		GBX 174GBX 172319,006 shs£213.91 million
07/14/2026GBX 173.08GBX 173.50
+0.24%		GBX 176GBX 172.05135,539 shs£213.89 million
07/13/2026GBX 173GBX 173.08
+0.05%		GBX 173.08GBX 172181,113 shs£213.38 million
07/10/2026GBX 174GBX 173
-0.57%		GBX 175.85GBX 172.5014,171 shs£213.28 million
07/09/2026GBX 173.50GBX 174
+0.29%		GBX 175GBX 172.50146,845 shs£214.51 million
07/08/2026GBX 178.16GBX 173.50
-2.62%		GBX 177.10GBX 173161,319 shs£213.89 million
07/07/2026GBX 179.61GBX 178.16
-0.81%		GBX 179.50GBX 177275,408 shs£222.08 million
07/06/2026GBX 181.50GBX 179.61
-1.04%		GBX 181.46GBX 178.50174,198 shs£223.88 million
07/03/2026GBX 178.58GBX 181.50
+1.64%		GBX 181.50GBX 178.91116,090 shs£226.24 million
07/02/2026GBX 178GBX 178.58
+0.33%		GBX 180GBX 176.26176,289 shs£222.60 million
Related Companies

This page (LON:MTE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel