Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 185.18 -0.32 (-0.17%)
As of 06/5/2026 12:41 PM Eastern
Compare

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.29%, with a year-to-date return of 11.22%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 185.18 with a market cap of £232.33 million and volume of 406,629 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+6.32%
3 Month
Performance
+17.57%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+8.29%

MTE Stock Chart for Sunday, June, 7, 2026

MTE Chart by TradingView

Montanaro European Smaller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 185.60GBX 185.18
-0.23%		GBX 187GBX 184406,629 shs£232.33 million
06/04/2026GBX 185.77GBX 185.60
-0.09%		GBX 186GBX 184236,207 shs£232.86 million
06/03/2026GBX 186.50GBX 185.77
-0.39%		GBX 186.90GBX 185302,112 shs£233.07 million
06/02/2026GBX 187.50GBX 186.50
-0.53%		GBX 188.50GBX 185314,971 shs£233.99 million
06/01/2026GBX 187.87GBX 187.50
-0.20%		GBX 188.15GBX 184.50165,532 shs£235.24 million
05/29/2026GBX 186.50GBX 187.87
+0.73%		GBX 188.55GBX 187.50295,865 shs£235.70 million
05/28/2026GBX 186.78GBX 186.50
-0.15%		GBX 186.60GBX 184.50163,774 shs£233.99 million
05/27/2026GBX 184.40GBX 186.78
+1.29%		GBX 187.90GBX 183.16151,147 shs£234.34 million
05/26/2026GBX 184GBX 184.40
+0.22%		GBX 188GBX 183.17241,425 shs£231.35 million
05/25/2026GBX 184GBX 184GBX 184GBX 181.01135,529 shs£230.85 million
05/22/2026GBX 180.50GBX 184
+1.94%		GBX 184GBX 181.01135,529 shs£230.85 million
05/21/2026GBX 180GBX 180.50
+0.28%		GBX 180.50GBX 177.41119,623 shs£226.46 million
05/20/2026GBX 176GBX 180
+2.27%		GBX 181GBX 176.65855,103 shs£225.83 million
05/19/2026GBX 174GBX 176
+1.15%		GBX 178.50GBX 175147,558 shs£220.82 million
05/18/2026GBX 175.50GBX 174
-0.85%		GBX 177GBX 173182,260 shs£218.31 million
05/15/2026GBX 173.33GBX 175.50
+1.25%		GBX 177.50GBX 172.26131,311 shs£220.19 million
05/14/2026GBX 172.87GBX 173.33
+0.26%		GBX 174.50GBX 173.21307,209 shs£217.47 million
05/13/2026GBX 172.61GBX 172.87
+0.15%		GBX 173.27GBX 172296,133 shs£216.92 million
05/12/2026GBX 174.07GBX 172.61
-0.84%		GBX 173.50GBX 172.50223,551 shs£216.56 million
05/11/2026GBX 173.96GBX 174.07
+0.07%		GBX 175GBX 173316,446 shs£218.39 million
05/08/2026GBX 174.17GBX 173.96
-0.12%		GBX 175GBX 172.1562,067 shs£218.25 million
05/07/2026GBX 173.50GBX 174.17
+0.39%		GBX 176.50GBX 173.4684,312 shs£212.66 million
05/06/2026GBX 169.50GBX 173.50
+2.36%		GBX 178GBX 171.11380,739 shs£221.28 million
Related Companies

This page (LON:MTE) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel