Free Trial

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 176.50 +1.50 (+0.86%)
As of 11:51 AM Eastern

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.00%, with a year-to-date return of 25.62%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 175 with a market cap of £332.87 million and volume of 241,114 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+4.75%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+25.62%
1 Year
Performance
+28.00%

MTE Stock Chart for Wednesday, July, 2, 2025

Montanaro European Smaller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 175.50GBX 175
-0.28%
GBX 176GBX 174.75241,114 shs£332.87 million
06/30/2025GBX 173GBX 175.50
+1.45%
GBX 175.50GBX 173.95307,500 shs£333.82 million
06/27/2025GBX 171GBX 173
+1.17%
GBX 173.50GBX 172.50441,668 shs£329.07 million
06/26/2025GBX 171.50GBX 171
-0.29%
GBX 172GBX 170493,340 shs£325.26 million
06/25/2025GBX 171.90GBX 171.50
-0.23%
GBX 173GBX 171747,134 shs£326.22 million
06/24/2025GBX 170.03GBX 171.90
+1.10%
GBX 173.50GBX 171991,119 shs£326.98 million
06/23/2025GBX 171.07GBX 170.03
-0.61%
GBX 173GBX 169.50447,449 shs£323.42 million
06/20/2025GBX 169.50GBX 171.07
+0.93%
GBX 172.50GBX 1701.43 million shs£325.40 million
06/19/2025GBX 170.50GBX 169.50
-0.59%
GBX 171GBX 169.50648,492 shs£322.41 million
06/18/2025GBX 169.50GBX 170.50
+0.59%
GBX 171GBX 169496,885 shs£324.31 million
06/17/2025GBX 171.50GBX 169.50
-1.17%
GBX 171GBX 169366,200 shs£322.41 million
06/16/2025GBX 170GBX 171.50
+0.88%
GBX 172.50GBX 1701.02 million shs£326.22 million
06/13/2025GBX 173GBX 170
-1.73%
GBX 171GBX 169131,292 shs£323.36 million
06/12/2025GBX 173GBX 173GBX 174GBX 171185,882 shs£329.07 million
06/11/2025GBX 172GBX 173
+0.58%
GBX 173.50GBX 171194,056 shs£329.07 million
06/10/2025GBX 171GBX 172
+0.58%
GBX 172.88GBX 170858,849 shs£327.17 million
06/09/2025GBX 171GBX 171GBX 173.50GBX 170.501.21 million shs£325.26 million
06/06/2025GBX 170.24GBX 171
+0.45%
GBX 172GBX 170970,679 shs£325.26 million
06/05/2025GBX 168.75GBX 170.24
+0.88%
GBX 171GBX 1682.22 million shs£323.82 million
06/04/2025GBX 167.50GBX 168.75
+0.75%
GBX 170GBX 1682.10 million shs£320.99 million
06/03/2025GBX 168.50GBX 167.50
-0.59%
GBX 170GBX 167.5090,613 shs£318.61 million
06/02/2025GBX 168.50GBX 168.50
0.00%
GBX 170GBX 167.502.00 million shs£320.51 million

This page (LON:MTE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners