Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 173.45 +0.45 (+0.26%)
As of 07:31 AM Eastern
Compare

Montanaro European Smaller Stock Price Performance

The Montanaro European Smaller (MTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.43%, with a year-to-date return of 4.18%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Montanaro European Smaller traded at GBX 173.08 with a market cap of £213.38 million and volume of 181,113 shares.

Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-3.64%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-4.43%

MTE Stock Chart for Tuesday, July, 14, 2026

MTE Chart by TradingView

Montanaro European Smaller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 173GBX 173.08
+0.05%		GBX 173.08GBX 172181,113 shs£213.38 million
07/10/2026GBX 174GBX 173
-0.57%		GBX 175.85GBX 172.5014,171 shs£213.28 million
07/09/2026GBX 173.50GBX 174
+0.29%		GBX 175GBX 172.50146,845 shs£214.51 million
07/08/2026GBX 178.16GBX 173.50
-2.62%		GBX 177.10GBX 173161,319 shs£213.89 million
07/07/2026GBX 179.61GBX 178.16
-0.81%		GBX 179.50GBX 177275,408 shs£222.08 million
07/06/2026GBX 181.50GBX 179.61
-1.04%		GBX 181.46GBX 178.50174,198 shs£223.88 million
07/03/2026GBX 178.58GBX 181.50
+1.64%		GBX 181.50GBX 178.91116,090 shs£226.24 million
07/02/2026GBX 178GBX 178.58
+0.33%		GBX 180GBX 176.26176,289 shs£222.60 million
07/01/2026GBX 176.50GBX 178
+0.85%		GBX 178.50GBX 175.25353,702 shs£217.76 million
06/30/2026GBX 175GBX 176.50
+0.86%		GBX 178.50GBX 176319,685 shs£220.01 million
06/29/2026GBX 175.50GBX 175
-0.28%		GBX 176.22GBX 174.50124,254 shs£218.14 million
06/26/2026GBX 177.04GBX 175.50
-0.87%		GBX 176GBX 174.44324,554 shs£218.76 million
06/25/2026GBX 177GBX 177.04
+0.02%		GBX 178.01GBX 175.50193,760 shs£219.03 million
06/24/2026GBX 177.37GBX 177
-0.21%		GBX 177.35GBX 175.53223,429 shs£220.63 million
06/23/2026GBX 180.10GBX 177.37
-1.52%		GBX 178.50GBX 176.30174,927 shs£221.09 million
06/22/2026GBX 181.50GBX 180.10
-0.77%		GBX 181GBX 179.50337,575 shs£224.60 million
06/19/2026GBX 181.64GBX 181.50
-0.08%		GBX 184GBX 180355,612 shs£226.24 million
06/18/2026GBX 183.09GBX 181.64
-0.79%		GBX 182.50GBX 181167,137 shs£226.41 million
06/17/2026GBX 183.01GBX 183.09
+0.04%		GBX 183.50GBX 182124,270 shs£228.22 million
06/16/2026GBX 183.67GBX 183.01
-0.36%		GBX 183.80GBX 183167,801 shs£228.12 million
06/15/2026GBX 180GBX 183.67
+2.04%		GBX 187GBX 182.50272,107 shs£228.94 million
Related Companies

This page (LON:MTE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel