Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BMD Stock Alerts

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

Baronsmead Second Venture Trust logo
GBX 45.40 +1.00 (+2.25%)
As of 10/1/2026 04:15 AM Eastern
Compare

Baronsmead Second Venture Trust Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-8.47%
1 Year
Performance
N/A
5 Year
Performance
-46.59%

BMD Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.19%, with a year-to-date return of -8.47%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Baronsmead Second Venture Trust traded at GBX 45.40 with a market cap of £192.57 million and volume of 1 shares. Five years ago, the stock traded at GBX 85, representing a 46.59% decrease over that period. At the time, it had a market cap of £240.72 million and a volume of 4,663 shares. View the advanced BMD chart on TradingView.

Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baronsmead Second Venture Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.401 shs£192.57 million
10/01/2026GBX 44.22GBX 45.40
+2.67%		GBX 45.40GBX 44.401 shs£192.57 million
09/30/2026GBX 44.22GBX 44.22GBX 44.22GBX 43.78827,917 shs£187.56 million
09/29/2026GBX 44.22GBX 44.22GBX 44.22GBX 43.78827,917 shs£187.56 million
09/28/2026GBX 44.40GBX 44.22
-0.41%		GBX 44.22GBX 43.78827,917 shs£187.56 million
09/23/2026GBX 45.40GBX 45.40GBX 45.40GBX 43110,829 shs£192.57 million
09/22/2026GBX 45.40GBX 45.40GBX 45.40GBX 43110,829 shs£192.57 million
09/21/2026GBX 45.40GBX 45.40GBX 45.40GBX 43110,829 shs£192.57 million
09/18/2026GBX 43GBX 45.40
+5.58%		GBX 45.40GBX 43.4035 shs£192.57 million
09/17/2026GBX 43GBX 43GBX 44.40GBX 43107,061 shs£182.39 million
09/16/2026GBX 43GBX 43GBX 44.40GBX 43107,061 shs£182.39 million
09/15/2026GBX 44GBX 43
-2.27%		GBX 44.40GBX 43107,061 shs£182.39 million
09/14/2026GBX 44GBX 44GBX 44.34GBX 44761,721 shs£186.63 million
09/11/2026GBX 43.40GBX 44
+1.38%		GBX 44.40GBX 4486,731 shs£186.63 million
09/10/2026GBX 45.40GBX 43.40
-4.41%		GBX 45.40GBX 43.40561 shs£184.08 million
09/09/2026GBX 44GBX 45.40
+3.18%		GBX 45.40GBX 44.40202,359 shs£192.57 million
09/08/2026GBX 45.40GBX 44
-3.08%		GBX 44.44GBX 43.402.19 million shs£186.63 million
09/07/2026GBX 44.40GBX 45.40
+2.25%		GBX 45.40GBX 41.6018,000 shs£192.57 million
09/02/2026GBX 45.40GBX 45.40GBX 45.40GBX 44.4047 shs£193.74 million
Related Companies

This page (LON:BMD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel