Go Pro

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

Baronsmead Second Venture Trust logo
GBX 48.60 +1.00 (+2.10%)
As of 07/30/2026 04:05 AM Eastern

Baronsmead Second Venture Trust Stock Price Performance

The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.16%, with a year-to-date return of -2.02%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Baronsmead Second Venture Trust traded at GBX 48.60 with a market cap of £207.39 million and volume of 0 shares. Five years ago, the stock traded at GBX 86.50, representing a 43.82% decrease over that period. At the time, it had a market cap of £245.58 million and a volume of 6,000 shares.

Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
Year-To-Date
Performance
-2.02%
1 Year
Performance
-9.16%
5 Year
Performance
-43.82%

BMD Stock Chart for Monday, August, 3, 2026

Baronsmead Second Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 46.60GBX 46.60GBX 47.60GBX 46.6034,679 shs£198.86 million
07/22/2026GBX 46.60GBX 46.60GBX 47.60GBX 46.6034,679 shs£198.86 million
07/21/2026GBX 46GBX 46.60
+1.30%
GBX 47.60GBX 46.6034,679 shs£198.86 million
07/20/2026GBX 48.60GBX 46
-5.35%
GBX 48GBX 4643,774 shs£196.30 million
07/17/2026GBX 48.60GBX 48.60GBX 48.60GBX 47.603 shs£207.39 million
07/16/2026GBX 47.60GBX 48.60
+2.10%
GBX 48.60GBX 47.603 shs£207.39 million
07/13/2026GBX 48.60GBX 48.60GBX 48.60GBX 47.605,027 shs£207.39 million
07/10/2026GBX 47.60GBX 48.60
+2.10%
GBX 48.60GBX 47.605,027 shs£207.39 million
07/07/2026GBX 48.60GBX 48.60GBX 48.60GBX 47.606,799 shs£207.39 million
07/06/2026GBX 47.60GBX 48.60
+2.10%
GBX 48.60GBX 47.606,799 shs£203.12 million

This page (LON:BMD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners