Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free BMD Stock Alerts GBX 55.50 0.00 (0.00%) (As of 03/27/2024 09:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Baronsmead Second Venture Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.78%3 Month Performance+1.83%6 Month Performance+0.91%Year-To-Date Performance+1.83%1 Year Performance-6.72% Receive BMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here BMD Stock Chart for Thursday, March, 28, 2024 BMD Chart by TradingView Baronsmead Second Venture Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2024GBX 55.50GBX 55.50GBX 55.50GBX 544,925 shs£206.26 million03/22/2024GBX 54GBX 55.50+2.78%GBX 55.50GBX 544,925 shs£206.26 million03/21/2024GBX 54GBX 54GBX 54GBX 544,926 shs£200.68 million03/20/2024GBX 55.50GBX 54-2.70%GBX 54GBX 5425,214 shs£200.68 million03/19/2024GBX 54GBX 55.50+2.78%GBX 55.50GBX 5426,404 shs£206.26 million03/18/2024GBX 55.50GBX 54-2.70%GBX 54GBX 544,600 shs£200.68 million Get the Latest News and Ratings for BMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024GBX 54GBX 54GBX 57GBX 5421,809 shs£200.68 million03/14/2024GBX 57GBX 54-5.26%GBX 54GBX 545,996 shs£200.68 million03/13/2024GBX 54GBX 57+5.56%GBX 57GBX 573 shs£211.83 million03/12/2024GBX 55.50GBX 54-2.70%GBX 56.50GBX 5437,146 shs£200.68 million03/11/2024GBX 55.50GBX 55.50GBX 56.50GBX 5434,773 shs£206.26 million03/08/2024GBX 54GBX 54.90+1.67%GBX 56.50GBX 54.90642,855 shs£204.03 million03/07/2024GBX 52GBX 54+3.85%GBX 54GBX 5418,836 shs£200.68 million03/06/2024GBX 52.50GBX 52-0.95%GBX 56GBX 52504 shs£193.25 million03/05/2024GBX 52.50GBX 52.50GBX 54GBX 52.501,284 shs£195.11 million03/04/2024GBX 54GBX 52.50-2.78%GBX 52.50GBX 52.501,284 shs£195.11 million03/01/2024GBX 54GBX 54GBX 54GBX 54193 shs£200.68 million02/29/2024GBX 54GBX 54GBX 54GBX 52.50193 shs£200.68 million02/28/2024GBX 54GBX 54GBX 54GBX 52.50386 shs£200.68 million02/09/2024GBX 56.50GBX 54-4.42%GBX 54GBX 541,914 shs£194.71 million02/08/2024GBX 58GBX 56.50-2.59%GBX 58GBX 551,914 shs£203.73 million02/07/2024GBX 56.50GBX 58+2.65%GBX 58GBX 551,915 shs£209.14 million02/06/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50444,220 shs£203.73 million02/05/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50444,220 shs£203.73 million02/02/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50444,220 shs£203.73 million02/01/2024GBX 55.79GBX 56.50+1.27%GBX 56.50GBX 55.79444,220 shs£203.73 million01/31/2024GBX 56.50GBX 55.79-1.26%GBX 55.79GBX 55.79444,222 shs£201.17 million01/30/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50100 shs£204.67 million01/29/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50100 shs£204.67 million01/26/2024GBX 57.50GBX 56.50-1.74%GBX 57.50GBX 56.50100 shs£204.67 million01/25/2024GBX 54.50GBX 57.50+5.50%GBX 57.50GBX 57.502 shs£208.29 million01/24/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5011,756 shs£197.43 million01/23/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5011,756 shs£197.43 million01/22/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5011,756 shs£197.43 million01/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5011,756 shs£197.43 million01/18/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5011,756 shs£197.43 million01/17/2024GBX 53GBX 54.50+2.83%GBX 54.50GBX 5311,756 shs£197.43 million01/16/2024GBX 54.50GBX 53-2.75%GBX 53GBX 5311,758 shs£191.99 million01/15/2024GBX 54.50GBX 54.50GBX 55.75GBX 54.508,836 shs£197.43 million12/29/2023GBX 54.50GBX 54.50GBX 54.50GBX 54.5021,869 shs£197.43 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event12/28/2023GBX 54.50GBX 54.50GBX 54.50GBX 54.5021,869 shs£197.43 million12/27/2023GBX 54.50GBX 54.50GBX 54.50GBX 5321,869 shs£197.43 million Related Companies: Invesco Asia Stock Price Chart British Smaller Companies VCT Stock Price Chart TwentyFour Select Monthly Income Stock Price Chart JPMorgan Mid Cap Investment Trust Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart Foresight VCT Stock Price Chart STS Global Income & Growth Trust Stock Price Chart Schroder UK Mid Cap Stock Price Chart Pembroke VCT B Stock Price Chart Ecofin Global Utilities and Infrastructure Trust Stock Price Chart Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Second Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.