Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BMD Stock Alerts

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

Baronsmead Second Venture Trust logo
GBX 45.60 0.00 (0.00%)
As of 08/21/2026 03:28 AM Eastern
Compare

Baronsmead Second Venture Trust Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-2.15%
3 Month
Performance
N/A
Year-To-Date
Performance
-8.06%
1 Year
Performance
-6.94%
5 Year
Performance
-45.06%

BMD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.94%, with a year-to-date return of -8.06%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Baronsmead Second Venture Trust traded at GBX 45.60 with a market cap of £194.59 million and volume of 17 shares. Five years ago, the stock traded at GBX 83, representing a 45.06% decrease over that period. At the time, it had a market cap of £235.06 million and a volume of 100 shares. View the advanced BMD chart on TradingView.

Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baronsmead Second Venture Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 45.60GBX 45.60GBX 45.60GBX 44.6017 shs£194.59 million
08/20/2026GBX 41GBX 45.60
+11.22%		GBX 45.60GBX 44.6010 shs£194.59 million
08/19/2026GBX 43.60GBX 41
-5.96%		GBX 44.60GBX 4125,014 shs£174.96 million
08/18/2026GBX 43.92GBX 43.60
-0.73%		GBX 44.60GBX 43.609 shs£190.32 million
08/17/2026GBX 43.92GBX 43.92GBX 43.92GBX 43.605.11 million shs£187.42 million
08/14/2026GBX 43.92GBX 43.92GBX 43.92GBX 43.605.11 million shs£187.42 million
08/13/2026GBX 45.60GBX 43.92
-3.68%		GBX 43.92GBX 43.605.11 million shs£187.42 million
08/12/2026GBX 43.60GBX 45.60
+4.59%		GBX 45.60GBX 44.604 shs£190.32 million
08/11/2026GBX 43.60GBX 43.60GBX 44.60GBX 43.609,973 shs£186.05 million
08/10/2026GBX 45.60GBX 43.60
-4.39%		GBX 44.60GBX 43.603 shs£186.05 million
08/07/2026GBX 45.60GBX 45.60GBX 45.60GBX 44.60150 shs£194.59 million
08/06/2026GBX 45.40GBX 45.60
+0.44%		GBX 45.60GBX 44.60150 shs£194.59 million
08/05/2026GBX 45.40GBX 45.40GBX 46.40GBX 45.402,951 shs£193.74 million
08/04/2026GBX 48.60GBX 45.40
-6.58%		GBX 46.40GBX 45.402,951 shs£193.74 million
07/23/2026GBX 46.60GBX 46.60GBX 47.60GBX 46.6034,679 shs£198.86 million
07/22/2026GBX 46.60GBX 46.60GBX 47.60GBX 46.6034,679 shs£198.86 million
Related Companies

This page (LON:BMD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel