Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free BMD Stock Alerts

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

Baronsmead Second Venture Trust logo
GBX 45.60 -1.00 (-2.15%)
As of 06/22/2026 05:07 AM Eastern
Compare

Baronsmead Second Venture Trust Stock Price Performance

The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of -8.06%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Baronsmead Second Venture Trust traded at GBX 45.60 with a market cap of £197.63 million and volume of 159 shares. Five years ago, the stock traded at GBX 82.50, representing a 44.73% decrease over that period. At the time, it had a market cap of £229.98 million and a volume of 10,365 shares.

Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.94%
Year-To-Date
Performance
-8.06%
1 Year
Performance
N/A
5 Year
Performance
-44.73%

BMD Stock Chart for Tuesday, June, 23, 2026

BMD Chart by TradingView

Baronsmead Second Venture Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 45.60GBX 45.60GBX 46.60GBX 45.60159 shs£197.63 million
06/22/2026GBX 46.60GBX 45.60
-2.15%		GBX 46.60GBX 45.60159 shs£197.63 million
06/11/2026GBX 44GBX 44GBX 45GBX 4410,513 shs£190.70 million
06/10/2026GBX 44GBX 44GBX 45GBX 4410,513 shs£190.70 million
06/09/2026GBX 44GBX 44GBX 45GBX 4317,656 shs£190.70 million
06/08/2026GBX 43GBX 44
+2.33%		GBX 45GBX 4317,656 shs£190.70 million
06/05/2026GBX 40.40GBX 43
+6.44%		GBX 43GBX 41.801,081 shs£186.10 million
06/04/2026GBX 42.80GBX 40.40
-5.61%		GBX 40.40GBX 40.404,960 shs£174.85 million
06/03/2026GBX 42.80GBX 42.80GBX 42.80GBX 42.80450,000 shs£185.24 million
06/02/2026GBX 39.96GBX 42.80
+7.11%		GBX 42.80GBX 42.80450,000 shs£185.49 million
06/01/2026GBX 42.80GBX 39.96
-6.64%		GBX 42.80GBX 39.9650,000 shs£172.94 million
05/28/2026GBX 41GBX 41GBX 42.80GBX 4140 shs£177.45 million
05/27/2026GBX 41.80GBX 41
-1.91%		GBX 42.80GBX 4140 shs£185.49 million
Related Companies

This page (LON:BMD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel