Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JUSC Stock Alerts

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 433.50 +6.75 (+1.58%)
As of 07/24/2026 11:54 AM Eastern
Compare

JPMorgan US Smaller Companies Stock Price Performance

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of 8.38%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 433.50 with a market cap of £219.37 million and volume of 110,530 shares. Five years ago, the stock traded at GBX 422.90, representing a 2.51% increase over that period. At the time, it had a market cap of £276.71 million and a volume of 63,544 shares.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-0.57%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+6.25%
5 Year
Performance
+2.51%

JUSC Stock Chart for Sunday, July, 26, 2026

JUSC Chart by TradingView

JPMorgan US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 424.70GBX 433.50
+2.07%		GBX 433.50GBX 427110,530 shs£219.37 million
07/23/2026GBX 434.50GBX 424.70
-2.26%		GBX 438GBX 424.70475,600 shs£214.92 million
07/22/2026GBX 437GBX 434.50
-0.57%		GBX 440GBX 434.5042,906 shs£219.88 million
07/21/2026GBX 436.50GBX 437
+0.11%		GBX 439GBX 434.50267,879 shs£221.14 million
07/20/2026GBX 437GBX 436.50
-0.11%		GBX 440GBX 43476,368 shs£220.89 million
07/17/2026GBX 442GBX 437
-1.13%		GBX 443.50GBX 435.50177,340 shs£221.14 million
07/16/2026GBX 442GBX 442GBX 442GBX 438185,464 shs£223.67 million
07/15/2026GBX 442.50GBX 442
-0.11%		GBX 447GBX 442112,804 shs£223.67 million
07/14/2026GBX 446GBX 442.50
-0.78%		GBX 450GBX 442391,743 shs£223.93 million
07/13/2026GBX 452GBX 446
-1.33%		GBX 456.50GBX 445.64203,508 shs£225.70 million
07/10/2026GBX 455.50GBX 452
-0.77%		GBX 456GBX 45229,513 shs£228.74 million
07/09/2026GBX 451.50GBX 455.50
+0.89%		GBX 460GBX 451.9062,691 shs£230.51 million
07/08/2026GBX 460GBX 451.50
-1.85%		GBX 460.50GBX 451.50333,178 shs£228.48 million
07/07/2026GBX 458GBX 460
+0.44%		GBX 462GBX 457681,715 shs£235.26 million
07/06/2026GBX 458GBX 458GBX 460GBX 456114,275 shs£234.24 million
07/03/2026GBX 453.50GBX 458
+0.99%		GBX 459GBX 451119,394 shs£234.24 million
07/02/2026GBX 453GBX 453.50
+0.11%		GBX 453.50GBX 445.50176,337 shs£231.93 million
07/01/2026GBX 445GBX 453
+1.80%		GBX 453GBX 442.94124,940 shs£225.55 million
06/30/2026GBX 438GBX 445
+1.60%		GBX 447GBX 437.09107,536 shs£227.59 million
06/29/2026GBX 436.01GBX 438
+0.46%		GBX 442.73GBX 433133,576 shs£224.01 million
06/26/2026GBX 438GBX 436.01
-0.46%		GBX 439GBX 434.19127,005 shs£222.99 million
06/25/2026GBX 437GBX 438
+0.23%		GBX 439.80GBX 431.50170,981 shs£224.01 million
Related Companies

This page (LON:JUSC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel