Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JUSC Stock Alerts

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 423 +1.00 (+0.24%)
As of 05/15/2026 11:51 AM Eastern
Compare

JPMorgan US Smaller Companies Stock Price Performance

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of 5.75%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 423 with a market cap of £219.28 million and volume of 119,447 shares. Five years ago, the stock traded at GBX 425.50, representing a 0.59% decrease over that period. At the time, it had a market cap of £275.84 million and a volume of 103,376 shares.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+2.05%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+2.92%
5 Year
Performance
-0.59%

JUSC Stock Chart for Sunday, May, 17, 2026

JUSC Chart by TradingView

JPMorgan US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 422GBX 423
+0.24%		GBX 423GBX 419119,447 shs£219.28 million
05/14/2026GBX 420GBX 422
+0.48%		GBX 425GBX 420103,547 shs£218.76 million
05/13/2026GBX 419GBX 420
+0.24%		GBX 424.50GBX 418.7590,915 shs£217.72 million
05/12/2026GBX 421GBX 419
-0.48%		GBX 422GBX 419162,242 shs£217.20 million
05/11/2026GBX 421.50GBX 421
-0.12%		GBX 425GBX 418141,379 shs£218.24 million
05/08/2026GBX 422GBX 421.50
-0.12%		GBX 423.50GBX 420.1081,078 shs£218.50 million
05/07/2026GBX 419GBX 422
+0.72%		GBX 422GBX 41968,377 shs£218.76 million
05/06/2026GBX 417.50GBX 419
+0.36%		GBX 421.60GBX 418149,285 shs£219.61 million
05/05/2026N/AGBX 417.50GBX 420.50GBX 406.3170,571 shs£218.82 million
04/30/2026GBX 414.50GBX 414
-0.12%		GBX 416GBX 409.5079,144 shs£216.99 million
04/29/2026GBX 415.50GBX 414.50
-0.24%		GBX 415GBX 414.50103,346 shs£217.25 million
04/28/2026GBX 414GBX 415.50
+0.36%		GBX 418GBX 414110,911 shs£217.78 million
04/27/2026GBX 417GBX 414
-0.72%		GBX 418.50GBX 41279,183 shs£216.99 million
04/24/2026GBX 417GBX 417GBX 418.50GBX 413206,089 shs£218.56 million
04/23/2026GBX 418GBX 417
-0.24%		GBX 420GBX 414.5589,761 shs£218.56 million
04/22/2026GBX 419.50GBX 418
-0.36%		GBX 422.50GBX 41741,122 shs£219.09 million
04/21/2026GBX 414.50GBX 419.50
+1.21%		GBX 420.50GBX 415.89126,341 shs£219.87 million
04/20/2026GBX 414.50GBX 414.50GBX 416GBX 41073,635 shs£217.25 million
04/17/2026GBX 409.50GBX 414.50
+1.22%		GBX 417.50GBX 409.6866,474 shs£217.25 million
04/16/2026GBX 410GBX 409.50
-0.12%		GBX 411.60GBX 40843,599 shs£214.63 million
Related Companies

This page (LON:JUSC) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel