Free Trial

JPMorgan US Smaller Companies Investment Trust (JUSC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JUSC Stock Alerts
GBX 382
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

JPMorgan US Smaller Companies Investment Trust Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-4.98%
3 Month
Performance
-2.30%
6 Month
Performance
+15.76%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+1.87%
Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JUSC Stock Chart for Thursday, April, 25, 2024

JUSC Chart by TradingView

JPMorgan US Smaller Companies Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 382GBX 382GBX 388GBX 379.01153,189 shs£242.15 million
04/24/2024GBX 383GBX 382
-0.26%		GBX 392GBX 38297,607 shs£242.15 million
04/23/2024GBX 374GBX 383
+2.41%		GBX 386GBX 377333,344 shs£242.78 million
04/22/2024GBX 373GBX 374
+0.27%		GBX 386GBX 374476,181 shs£237.08 million
04/19/2024GBX 382GBX 373
-2.36%		GBX 387GBX 373135,151 shs£236.45 million
04/18/2024GBX 390GBX 382
-2.05%		GBX 397GBX 382102,158 shs£242.15 million
04/17/2024GBX 394GBX 390
-1.02%		GBX 400GBX 39065,418 shs£247.22 million
04/16/2024GBX 405GBX 394
-2.72%		GBX 402GBX 390.69109,390 shs£249.76 million
04/15/2024GBX 408GBX 405
-0.74%		GBX 408GBX 398.3492,973 shs£256.73 million
04/12/2024GBX 400GBX 408
+2.00%		GBX 408GBX 399.1055,402 shs£258.63 million
04/11/2024GBX 397GBX 400
+0.76%		GBX 404.43GBX 396.50118,798 shs£253.56 million
04/10/2024GBX 400GBX 397
-0.75%		GBX 406GBX 397131,040 shs£251.66 million
04/09/2024GBX 401GBX 400
-0.25%		GBX 403.52GBX 399.20148,241 shs£253.56 million
04/08/2024GBX 396GBX 401
+1.26%		GBX 405GBX 393.72399,257 shs£254.19 million
04/05/2024GBX 399GBX 396
-0.75%		GBX 400GBX 393.3363,036 shs£251.02 million
04/04/2024GBX 397.50GBX 399
+0.38%		GBX 400GBX 396.9996,416 shs£252.93 million
04/03/2024GBX 400GBX 397.50
-0.63%		GBX 403GBX 39398,539 shs£251.98 million
04/02/2024GBX 403GBX 400
-0.74%		GBX 408GBX 400218,760 shs£253.56 million
04/01/2024GBX 403GBX 403GBX 408GBX 396151,632 shs£255.46 million
03/29/2024GBX 403GBX 403GBX 408GBX 396151,632 shs£255.46 million
03/28/2024GBX 402GBX 403
+0.25%		GBX 408GBX 396156,632 shs£255.46 million
03/27/2024GBX 401GBX 402
+0.25%		GBX 407GBX 399.31208,780 shs£254.83 million
03/26/2024GBX 402GBX 401
-0.25%		GBX 409GBX 398.5879,744 shs£254.19 million
03/25/2024GBX 412GBX 402
-2.43%		GBX 411GBX 398.6294,025 shs£254.83 million
03/22/2024GBX 408.77GBX 412
+0.79%		GBX 412GBX 405.6388,957 shs£261.17 million
03/21/2024GBX 400GBX 408.77
+2.19%		GBX 409GBX 402127,251 shs£260.06 million
03/20/2024GBX 403.50GBX 400
-0.87%		GBX 405.68GBX 395.8045,700 shs£254.48 million
03/19/2024GBX 403GBX 403.50
+0.12%		GBX 406GBX 39586,914 shs£256.71 million
03/18/2024GBX 403GBX 403GBX 407GBX 396.8067,044 shs£256.39 million
03/15/2024GBX 396GBX 403
+1.77%		GBX 403GBX 39584,273 shs£256.39 million
03/14/2024GBX 400GBX 396
-1.00%		GBX 406.82GBX 39666,238 shs£251.94 million
03/13/2024GBX 405GBX 400
-1.23%		GBX 406.78GBX 39981,936 shs£254.48 million
03/12/2024GBX 401GBX 405
+1.00%		GBX 408GBX 404127,356 shs£257.66 million
03/11/2024GBX 403GBX 401
-0.50%		GBX 405GBX 40096,605 shs£255.12 million
03/08/2024GBX 401GBX 403
+0.50%		GBX 405.25GBX 395.5198,093 shs£256.39 million
03/07/2024GBX 396GBX 401
+1.26%		GBX 402GBX 391102,028 shs£255.12 million
03/06/2024GBX 397.10GBX 396
-0.28%		GBX 400.92GBX 391.2494,784 shs£251.94 million
03/05/2024GBX 396GBX 397.10
+0.28%		GBX 400GBX 39470,337 shs£252.63 million
03/04/2024GBX 400GBX 396
-1.00%		GBX 402GBX 395135,524 shs£251.94 million
03/01/2024GBX 391GBX 400
+2.30%		GBX 400GBX 392.23114,245 shs£254.48 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 392GBX 391
-0.26%		GBX 399GBX 389119,882 shs£248.75 million
02/28/2024GBX 394.50GBX 392
-0.63%		GBX 399GBX 390.5783,825 shs£249.39 million
02/27/2024GBX 390GBX 394.50
+1.15%		GBX 397GBX 39390,867 shs£250.98 million
02/26/2024GBX 388.50GBX 390
+0.39%		GBX 395.05GBX 386146,699 shs£248.12 million
02/23/2024GBX 396GBX 386.99
-2.28%		GBX 408GBX 373119,310 shs£246.20 million
02/22/2024GBX 395GBX 396
+0.25%		GBX 409GBX 395152,176 shs£251.94 million
02/21/2024GBX 400.50GBX 395
-1.37%		GBX 412GBX 39594,295 shs£251.30 million
02/20/2024GBX 409GBX 400.50
-2.08%		GBX 410GBX 399.2188,505 shs£254.80 million
02/19/2024GBX 409GBX 409GBX 411GBX 398.75109,433 shs£260.21 million
02/16/2024GBX 405GBX 409
+0.99%		GBX 409GBX 402.0174,929 shs£260.21 million
02/15/2024GBX 397GBX 405
+2.02%		GBX 405GBX 399.6572,431 shs£257.66 million
02/14/2024GBX 403GBX 397
-1.49%		GBX 404GBX 39777,145 shs£252.57 million
02/13/2024GBX 406GBX 403
-0.74%		GBX 410GBX 401124,051 shs£256.39 million
02/12/2024GBX 398GBX 406
+2.01%		GBX 408GBX 391.7587,731 shs£258.30 million
02/09/2024GBX 390GBX 394.39
+1.12%		GBX 398GBX 389.6394,444 shs£250.91 million
02/08/2024GBX 393GBX 390
-0.76%		GBX 397.40GBX 39040,193 shs£248.12 million
02/07/2024GBX 392GBX 393
+0.26%		GBX 393GBX 389.0671,763 shs£253.09 million
02/06/2024GBX 393GBX 392
-0.25%		GBX 398GBX 39291,630 shs£252.45 million
02/05/2024GBX 390GBX 393
+0.77%		GBX 405GBX 390100,975 shs£253.09 million
02/02/2024GBX 394GBX 390
-1.02%		GBX 396.08GBX 390153,100 shs£251.16 million
02/01/2024GBX 401GBX 394
-1.75%		GBX 402.25GBX 391178,914 shs£253.74 million
01/31/2024GBX 400GBX 401
+0.25%		GBX 402GBX 392.6648,516 shs£258.24 million
01/30/2024GBX 400GBX 400GBX 406.21GBX 40076,056 shs£257.60 million
01/29/2024GBX 400GBX 400GBX 405GBX 394.60304,552 shs£257.60 million
01/26/2024GBX 391GBX 400
+2.30%		GBX 400GBX 386.80189,645 shs£257.60 million
01/25/2024GBX 391GBX 391GBX 392GBX 38370,826 shs£251.80 million
01/24/2024GBX 385GBX 391
+1.56%		GBX 391GBX 384.4832,167 shs£251.80 million

Related Companies:
This page (LON:JUSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press