Go Pro
→ The SEC Just Opened The Floodgates… (From StocksToTrade) (Ad)tc pixel Free JUSC Stock Alerts

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 419 +7.00 (+1.70%)
As of 12:00 PM Eastern
Compare

JPMorgan US Smaller Companies Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-1.87%
3 Month
Performance
-7.61%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+8.27%
5 Year
Performance
+2.20%

JUSC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.27%, with a year-to-date return of 4.75%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 412 with a market cap of £197.67 million and volume of 62,661 shares. Five years ago, the stock traded at GBX 410, representing a 2.20% increase over that period. At the time, it had a market cap of £268.27 million and a volume of 184,877 shares. View the advanced JUSC chart on TradingView.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 414.50GBX 412
-0.60%		GBX 415GBX 409.2262,661 shs£197.67 million
09/30/2026GBX 417GBX 414.50
-0.60%		GBX 417GBX 413.50113,589 shs£198.87 million
09/29/2026GBX 412.50GBX 417
+1.09%		GBX 418GBX 41481,369 shs£200.07 million
09/28/2026GBX 417GBX 412.50
-1.08%		GBX 425.50GBX 412.50134,771 shs£197.91 million
09/25/2026GBX 415GBX 417
+0.48%		GBX 421.50GBX 41744,412 shs£200.07 million
09/24/2026GBX 421.50GBX 415
-1.54%		GBX 422.50GBX 41523,328 shs£199.11 million
09/23/2026GBX 419.50GBX 421.50
+0.48%		GBX 521.50GBX 41956,854 shs£202.23 million
09/22/2026GBX 421.50GBX 419.50
-0.47%		GBX 423GBX 419.50178,333 shs£201.27 million
09/21/2026GBX 421.50GBX 421.50GBX 424GBX 421.5055,903 shs£202.23 million
09/18/2026GBX 423GBX 421.50
-0.35%		GBX 423GBX 418.50164,475 shs£202.23 million
09/17/2026GBX 415GBX 423
+1.93%		GBX 423GBX 419.50116,948 shs£202.95 million
09/16/2026GBX 418GBX 415
-0.72%		GBX 423GBX 41393,883 shs£199.11 million
09/15/2026GBX 418GBX 418GBX 420GBX 415.50178,917 shs£200.55 million
09/14/2026GBX 421GBX 418
-0.71%		GBX 420GBX 415.28112,299 shs£200.55 million
09/11/2026GBX 423GBX 421
-0.47%		GBX 421GBX 416.47115,215 shs£201.99 million
09/10/2026GBX 421.50GBX 423
+0.36%		GBX 423GBX 416.5070,751 shs£202.95 million
09/09/2026GBX 426.50GBX 421.50
-1.17%		GBX 429GBX 421.50182,531 shs£202.23 million
09/08/2026GBX 426GBX 426.50
+0.12%		GBX 429GBX 425.50128,376 shs£204.63 million
09/07/2026GBX 430GBX 426
-0.93%		GBX 432.50GBX 42669,862 shs£204.39 million
09/04/2026GBX 425GBX 430
+1.18%		GBX 430GBX 425.5060,469 shs£214.61 million
09/03/2026GBX 427GBX 425
-0.47%		GBX 428GBX 424126,250 shs£212.11 million
09/02/2026GBX 428GBX 427
-0.23%		GBX 434GBX 423.5032,441 shs£213.11 million
09/01/2026GBX 435GBX 428
-1.61%		GBX 433.50GBX 425.50171,782 shs£213.61 million
Related Companies

This page (LON:JUSC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel