Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free JUSC Stock Alerts

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 458 +4.50 (+0.99%)
As of 11:50 AM Eastern
Compare

JPMorgan US Smaller Companies Stock Price Performance

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.08%, with a year-to-date return of 14.50%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 453.50 with a market cap of £231.93 million and volume of 176,337 shares. Five years ago, the stock traded at GBX 432.54, representing a 5.89% increase over that period. At the time, it had a market cap of £285.28 million and a volume of 56,237 shares.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.04%
1 Month
Performance
+7.89%
3 Month
Performance
+15.17%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+15.08%
5 Year
Performance
+5.89%

JUSC Stock Chart for Friday, July, 3, 2026

JUSC Chart by TradingView

JPMorgan US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 453GBX 453.50
+0.11%		GBX 453.50GBX 445.50176,337 shs£231.93 million
07/01/2026GBX 445GBX 453
+1.80%		GBX 453GBX 442.94124,940 shs£225.55 million
06/30/2026GBX 438GBX 445
+1.60%		GBX 447GBX 437.09107,536 shs£227.59 million
06/29/2026GBX 436.01GBX 438
+0.46%		GBX 442.73GBX 433133,576 shs£224.01 million
06/26/2026GBX 438GBX 436.01
-0.46%		GBX 439GBX 434.19127,005 shs£222.99 million
06/25/2026GBX 437GBX 438
+0.23%		GBX 439.80GBX 431.50170,981 shs£224.01 million
06/24/2026GBX 432GBX 437
+1.16%		GBX 437.51GBX 432152,390 shs£223.50 million
06/23/2026GBX 435.50GBX 432
-0.80%		GBX 432.50GBX 426.50126,150 shs£220.94 million
06/22/2026GBX 436GBX 435.50
-0.11%		GBX 438.50GBX 431382,370 shs£222.73 million
06/19/2026GBX 432GBX 436
+0.93%		GBX 436GBX 424.50111,883 shs£222.98 million
06/18/2026GBX 428.50GBX 432
+0.82%		GBX 435.50GBX 427.43103,244 shs£220.94 million
06/17/2026GBX 429GBX 428.50
-0.12%		GBX 429.50GBX 421136,904 shs£219.15 million
06/16/2026GBX 426GBX 429
+0.70%		GBX 429.50GBX 424.5056,481 shs£219.40 million
06/15/2026GBX 422GBX 426
+0.95%		GBX 433.65GBX 425.2766,743 shs£217.87 million
06/12/2026GBX 419.50GBX 422
+0.60%		GBX 423.50GBX 417.50569,205 shs£215.82 million
06/11/2026GBX 421.50GBX 419.50
-0.47%		GBX 421.13GBX 415.5038,880 shs£214.55 million
06/10/2026GBX 415.50GBX 421.50
+1.44%		GBX 422GBX 415.50172,539 shs£215.57 million
06/09/2026GBX 422GBX 415.50
-1.54%		GBX 427GBX 415.50114,420 shs£212.50 million
06/08/2026GBX 422GBX 422GBX 424GBX 410.9085,760 shs£215.82 million
06/05/2026GBX 423GBX 422
-0.24%		GBX 423GBX 42054,802 shs£218.76 million
06/04/2026GBX 424.50GBX 423
-0.35%		GBX 423GBX 417.6335,141 shs£219.28 million
06/03/2026GBX 421.50GBX 424.50
+0.71%		GBX 424.50GBX 42153,151 shs£220.05 million
06/02/2026GBX 422GBX 421.50
-0.12%		GBX 426.50GBX 42063,323 shs£218.50 million
Related Companies

This page (LON:JUSC) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel