Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JUSC Stock Alerts

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 456.50 +1.50 (+0.33%)
As of 12:23 PM Eastern
Compare

JPMorgan US Smaller Companies Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.46%
3 Month
Performance
+7.92%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+14.70%
5 Year
Performance
+9.21%

JUSC Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of 14.13%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 456.50 with a market cap of £227.84 million and volume of 56,992 shares. Five years ago, the stock traded at GBX 418, representing a 9.21% increase over that period. At the time, it had a market cap of £273.50 million and a volume of 40,477 shares. View the advanced JUSC chart on TradingView.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 455GBX 456.50
+0.33%		GBX 458.31GBX 45456,992 shs£227.84 million
08/14/2026GBX 453.50GBX 455
+0.33%		GBX 455GBX 45364,752 shs£227.09 million
08/13/2026GBX 453.50GBX 453.50GBX 456.50GBX 453282,687 shs£226.34 million
08/12/2026GBX 449GBX 453.50
+1.00%		GBX 454GBX 445.0586,698 shs£226.34 million
08/11/2026GBX 449.50GBX 449
-0.11%		GBX 450.50GBX 440.80107,555 shs£224.09 million
08/10/2026GBX 451.50GBX 449.50
-0.44%		GBX 451.84GBX 447.50108,513 shs£224.34 million
08/07/2026GBX 449GBX 451.50
+0.56%		GBX 452.50GBX 447.50111,571 shs£225.34 million
08/06/2026GBX 445.50GBX 449
+0.79%		GBX 449GBX 446107,049 shs£227.22 million
08/05/2026GBX 445GBX 445.50
+0.11%		GBX 448.05GBX 444180,431 shs£225.45 million
08/04/2026GBX 437GBX 445
+1.83%		GBX 445.50GBX 438.48153,235 shs£225.19 million
08/03/2026GBX 432GBX 437
+1.16%		GBX 438.50GBX 430115,112 shs£221.14 million
07/31/2026GBX 425GBX 432
+1.65%		GBX 435.50GBX 429.5073,167 shs£218.61 million
07/30/2026GBX 431.50GBX 425
-1.51%		GBX 435GBX 425197,659 shs£215.07 million
07/29/2026GBX 436GBX 431.50
-1.03%		GBX 438.25GBX 43198,690 shs£218.36 million
07/28/2026GBX 432.50GBX 436
+0.81%		GBX 437GBX 43161,174 shs£220.64 million
07/27/2026GBX 433.50GBX 432.50
-0.23%		GBX 434.18GBX 431140,284 shs£218.87 million
07/24/2026GBX 424.70GBX 433.50
+2.07%		GBX 433.50GBX 427110,530 shs£219.37 million
07/23/2026GBX 434.50GBX 424.70
-2.26%		GBX 438GBX 424.70475,600 shs£214.92 million
07/22/2026GBX 437GBX 434.50
-0.57%		GBX 440GBX 434.5042,906 shs£219.88 million
07/21/2026GBX 436.50GBX 437
+0.11%		GBX 439GBX 434.50267,879 shs£221.14 million
07/20/2026GBX 437GBX 436.50
-0.11%		GBX 440GBX 43476,368 shs£220.89 million
07/17/2026GBX 442GBX 437
-1.13%		GBX 443.50GBX 435.50177,340 shs£221.14 million
07/16/2026GBX 442GBX 442GBX 442GBX 438185,464 shs£223.67 million
Related Companies

This page (LON:JUSC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel