Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JUSC Stock Alerts

JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History

JPMorgan US Smaller Companies logo
GBX 422 0.00 (0.00%)
As of 06/8/2026 12:09 PM Eastern
Compare

JPMorgan US Smaller Companies Stock Price Performance

The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of 5.50%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, JPMorgan US Smaller Companies traded at GBX 422 with a market cap of £215.82 million and volume of 85,760 shares. Five years ago, the stock traded at GBX 434, representing a 2.76% decrease over that period. At the time, it had a market cap of £285.93 million and a volume of 125,341 shares.

Receive JUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.12%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+9.33%
5 Year
Performance
-2.76%

JUSC Stock Chart for Tuesday, June, 9, 2026

JUSC Chart by TradingView

JPMorgan US Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 422GBX 422GBX 424GBX 410.9085,760 shs£215.82 million
06/05/2026GBX 423GBX 422
-0.24%		GBX 423GBX 42054,802 shs£218.76 million
06/04/2026GBX 424.50GBX 423
-0.35%		GBX 423GBX 417.6335,141 shs£219.28 million
06/03/2026GBX 421.50GBX 424.50
+0.71%		GBX 424.50GBX 42153,151 shs£220.05 million
06/02/2026GBX 422GBX 421.50
-0.12%		GBX 426.50GBX 42063,323 shs£218.50 million
06/01/2026GBX 426GBX 422
-0.94%		GBX 427GBX 42097,782 shs£218.76 million
05/29/2026GBX 428.50GBX 426
-0.58%		GBX 429.50GBX 42532,581 shs£220.83 million
05/28/2026GBX 429GBX 428.50
-0.12%		GBX 432GBX 423.9058,644 shs£222.13 million
05/27/2026GBX 429.50GBX 429
-0.12%		GBX 431.50GBX 427.5087,346 shs£222.39 million
05/26/2026GBX 422.50GBX 429.50
+1.66%		GBX 429.50GBX 422.90150,024 shs£222.64 million
05/25/2026GBX 422.50GBX 422.50GBX 422.75GBX 420.50181,794 shs£219.02 million
05/22/2026GBX 421GBX 422.50
+0.36%		GBX 422.75GBX 420.50181,794 shs£216.93 million
05/21/2026GBX 421GBX 421GBX 423.50GBX 417.50122,493 shs£218.24 million
05/20/2026GBX 419GBX 421
+0.48%		GBX 421GBX 416130,047 shs£218.24 million
05/19/2026GBX 420.50GBX 419
-0.36%		GBX 422.50GBX 416198,628 shs£216.93 million
05/18/2026GBX 423GBX 420.50
-0.59%		GBX 420.76GBX 415.83119,744 shs£217.98 million
05/15/2026GBX 422GBX 423
+0.24%		GBX 423GBX 419119,447 shs£219.28 million
05/14/2026GBX 420GBX 422
+0.48%		GBX 425GBX 420103,547 shs£218.76 million
05/13/2026GBX 419GBX 420
+0.24%		GBX 424.50GBX 418.7590,915 shs£217.72 million
05/12/2026GBX 421GBX 419
-0.48%		GBX 422GBX 419162,242 shs£217.20 million
05/11/2026GBX 421.50GBX 421
-0.12%		GBX 425GBX 418141,379 shs£218.24 million
05/08/2026GBX 422GBX 421.50
-0.12%		GBX 423.50GBX 420.1081,078 shs£218.50 million
05/07/2026GBX 419GBX 422
+0.72%		GBX 422GBX 41968,377 shs£218.76 million
Related Companies

This page (LON:JUSC) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel