Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 800 +6.00 (+0.76%)
As of 10/2/2026 12:00 PM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+0.25%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+3.09%
5 Year
Performance
+4.71%

MWY Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.09%, with a year-to-date return of 3.09%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 800 with a market cap of £212.30 million and volume of 20,063 shares. Five years ago, the stock traded at GBX 764, representing a 4.71% increase over that period. At the time, it had a market cap of £463.98 million and a volume of 112,074 shares. View the advanced MWY chart on TradingView.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 794GBX 800
+0.76%		GBX 808GBX 79420,063 shs£212.30 million
10/01/2026GBX 792GBX 794
+0.25%		GBX 796.32GBX 78622,540 shs£210.71 million
09/30/2026GBX 796GBX 792
-0.50%		GBX 797.60GBX 788.85133,040 shs£210.18 million
09/29/2026GBX 790GBX 796
+0.76%		GBX 798GBX 79281,062 shs£211.24 million
09/28/2026GBX 792GBX 790
-0.25%		GBX 802GBX 790152,729 shs£209.65 million
09/25/2026GBX 794.40GBX 792
-0.30%		GBX 798GBX 7908,770 shs£210.18 million
09/24/2026GBX 794GBX 794.40
+0.05%		GBX 794.40GBX 784331,827 shs£210.82 million
09/23/2026GBX 790GBX 794
+0.51%		GBX 878.57GBX 787.5732,058 shs£210.71 million
09/22/2026GBX 792GBX 790
-0.25%		GBX 796GBX 783.3045,308 shs£209.65 million
09/21/2026GBX 783GBX 792
+1.15%		GBX 794GBX 782.5019,970 shs£210.18 million
09/18/2026GBX 784GBX 783
-0.13%		GBX 788GBX 781.54116,583 shs£207.79 million
09/17/2026GBX 778GBX 784
+0.77%		GBX 790GBX 78420,000 shs£208.06 million
09/16/2026GBX 778GBX 778GBX 786GBX 773.50137,252 shs£206.47 million
09/15/2026GBX 782GBX 778
-0.51%		GBX 790GBX 7765,720 shs£206.47 million
09/14/2026GBX 774GBX 782
+1.03%		GBX 782GBX 768182,800 shs£207.53 million
09/11/2026GBX 772GBX 774
+0.26%		GBX 774GBX 77042,582 shs£205.40 million
09/10/2026GBX 770GBX 772
+0.26%		GBX 776GBX 76814,845 shs£204.87 million
09/09/2026GBX 778GBX 770
-1.03%		GBX 778.91GBX 770219,076 shs£204.34 million
09/08/2026GBX 780GBX 778
-0.26%		GBX 782.81GBX 77624,261 shs£206.47 million
09/07/2026GBX 786GBX 780
-0.76%		GBX 788GBX 78081,107 shs£207.00 million
09/04/2026GBX 798GBX 786
-1.50%		GBX 791GBX 7867,048 shs£213.01 million
09/03/2026GBX 784GBX 798
+1.79%		GBX 798GBX 78685,846 shs£216.26 million
09/02/2026GBX 792GBX 784
-1.01%		GBX 800GBX 78413,060 shs£212.46 million
Related Companies

This page (LON:MWY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel