Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 744 -8.00 (-1.06%)
As of 12:30 PM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.09%, with a year-to-date return of -4.12%.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 752 with a market cap of £217.09 million and volume of 52,115 shares. Five years ago, the stock traded at GBX 742, representing a 0.27% increase over that period. At the time, it had a market cap of £442.27 million and a volume of 55,845 shares.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+1.09%
5 Year
Performance
+0.27%

MWY Stock Chart for Wednesday, June, 3, 2026

MWY Chart by TradingView

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 754GBX 752
-0.27%		GBX 760GBX 75052,115 shs£217.09 million
06/01/2026GBX 746GBX 754
+1.07%		GBX 756GBX 74643,380 shs£217.67 million
05/29/2026GBX 744GBX 746
+0.27%		GBX 748GBX 74420,342 shs£215.36 million
05/28/2026GBX 740GBX 744
+0.54%		GBX 744GBX 73823,724 shs£214.78 million
05/27/2026GBX 740GBX 740GBX 748GBX 74012,527 shs£213.62 million
05/26/2026GBX 742GBX 740
-0.27%		GBX 746GBX 73651,057 shs£213.62 million
05/25/2026GBX 742GBX 742GBX 744GBX 734.3171,084 shs£214.20 million
05/22/2026GBX 728GBX 742
+1.92%		GBX 744GBX 734.3171,084 shs£208.38 million
05/21/2026GBX 730GBX 728
-0.27%		GBX 733.10GBX 72863,055 shs£210.16 million
05/20/2026GBX 730GBX 730GBX 740GBX 72825,395 shs£210.74 million
05/19/2026GBX 730GBX 730GBX 736GBX 730161,290 shs£209.32 million
05/18/2026GBX 724GBX 730
+0.83%		GBX 736GBX 72289,118 shs£210.74 million
05/15/2026GBX 724GBX 724GBX 734.84GBX 71248,894 shs£209.00 million
05/14/2026GBX 718GBX 724
+0.84%		GBX 724.69GBX 72051,935 shs£209.00 million
05/13/2026GBX 722GBX 718
-0.55%		GBX 724.10GBX 71889,005 shs£207.27 million
05/12/2026GBX 720GBX 722
+0.28%		GBX 722GBX 71675,845 shs£208.43 million
05/11/2026GBX 726GBX 720
-0.83%		GBX 730.16GBX 720151,650 shs£207.85 million
05/08/2026GBX 733GBX 726
-0.95%		GBX 734GBX 72638,283 shs£209.58 million
05/07/2026GBX 732GBX 733
+0.14%		GBX 742GBX 730192,546 shs£211.60 million
05/06/2026GBX 732GBX 732GBX 736GBX 728.7642,722 shs£215.44 million
05/05/2026N/AGBX 732GBX 732GBX 71256,037 shs£215.44 million
Related Companies

This page (LON:MWY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel