Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 736 -6.00 (-0.81%)
As of 12:14 PM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.55%, with a year-to-date return of -5.15%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 742 with a market cap of £210.97 million and volume of 133,719 shares. Five years ago, the stock traded at GBX 758, representing a 2.90% decrease over that period. At the time, it had a market cap of £445.81 million and a volume of 88,358 shares.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-0.81%
3 Month
Performance
+4.55%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+0.55%
5 Year
Performance
-2.90%

MWY Stock Chart for Tuesday, June, 23, 2026

MWY Chart by TradingView

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 742GBX 736
-0.81%		GBX 744GBX 734.8663,422 shs£209.27 million
06/22/2026GBX 748GBX 742
-0.80%		GBX 752GBX 740133,719 shs£210.97 million
06/19/2026GBX 748GBX 748GBX 748GBX 740110,644 shs£212.68 million
06/18/2026GBX 746GBX 748
+0.27%		GBX 754GBX 746.7044,917 shs£212.68 million
06/17/2026GBX 744GBX 746
+0.27%		GBX 754GBX 74626,594 shs£212.11 million
06/16/2026GBX 748GBX 744
-0.53%		GBX 750GBX 744117,693 shs£211.54 million
06/15/2026GBX 741.58GBX 748
+0.87%		GBX 752GBX 740312,295 shs£212.68 million
06/12/2026GBX 738GBX 741.58
+0.49%		GBX 748GBX 740157,797 shs£210.85 million
06/11/2026GBX 738GBX 738GBX 742GBX 73425,637 shs£209.84 million
06/10/2026GBX 740GBX 738
-0.27%		GBX 744GBX 732328,377 shs£209.84 million
06/09/2026GBX 740GBX 740GBX 746GBX 740113,497 shs£210.40 million
06/08/2026GBX 748GBX 740
-1.07%		GBX 748GBX 73643,640 shs£210.40 million
06/05/2026GBX 750GBX 748
-0.27%		GBX 750GBX 74440,879 shs£215.93 million
06/04/2026GBX 744GBX 750
+0.81%		GBX 754GBX 74270,881 shs£216.51 million
06/03/2026GBX 752GBX 744
-1.06%		GBX 753.91GBX 744104,357 shs£214.78 million
06/02/2026GBX 754GBX 752
-0.27%		GBX 760GBX 75052,115 shs£217.09 million
06/01/2026GBX 746GBX 754
+1.07%		GBX 756GBX 74643,380 shs£217.67 million
05/29/2026GBX 744GBX 746
+0.27%		GBX 748GBX 74420,342 shs£215.36 million
05/28/2026GBX 740GBX 744
+0.54%		GBX 744GBX 73823,724 shs£214.78 million
05/27/2026GBX 740GBX 740GBX 748GBX 74012,527 shs£213.62 million
05/26/2026GBX 742GBX 740
-0.27%		GBX 746GBX 73651,057 shs£213.62 million
05/25/2026GBX 742GBX 742GBX 744GBX 734.3171,084 shs£214.20 million
05/22/2026GBX 728GBX 742
+1.92%		GBX 744GBX 734.3171,084 shs£208.38 million
Related Companies

This page (LON:MWY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel