Free Trial

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MWY Stock Alerts
GBX 764
+4.00 (+0.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Mid Wynd International Inv Tr Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.04%
3 Month
Performance
+1.19%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+10.28%
Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MWY Stock Chart for Friday, May, 3, 2024

MWY Chart by TradingView

Mid Wynd International Inv Tr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 760GBX 764
+0.53%		GBX 766GBX 75779,909 shs£411.41 million
05/02/2024GBX 760GBX 760GBX 765.44GBX 75777,100 shs£409.26 million
05/01/2024GBX 764GBX 760
-0.52%		GBX 766.98GBX 75865,625 shs£409.26 million
04/30/2024GBX 768GBX 764
-0.52%		GBX 770GBX 761350,344 shs£411.41 million
04/29/2024GBX 770GBX 768
-0.26%		GBX 774.60GBX 762.83118,520 shs£413.57 million
04/26/2024GBX 757GBX 770
+1.72%		GBX 771.13GBX 760221,899 shs£414.65 million
04/25/2024GBX 770GBX 757
-1.69%		GBX 766.39GBX 756.88140,101 shs£407.64 million
04/24/2024GBX 767GBX 770
+0.39%		GBX 775.50GBX 762143,088 shs£414.65 million
04/23/2024GBX 763GBX 767
+0.52%		GBX 771GBX 760185,089 shs£413.03 million
04/22/2024GBX 755GBX 763
+1.06%		GBX 766.33GBX 75475,662 shs£410.88 million
04/19/2024GBX 762GBX 755
-0.92%		GBX 764.39GBX 75387,062 shs£406.57 million
04/18/2024GBX 760GBX 762
+0.26%		GBX 771GBX 749.94134,354 shs£410.34 million
04/17/2024GBX 762GBX 760
-0.26%		GBX 764GBX 758.0542,135 shs£409.26 million
04/16/2024GBX 767GBX 762
-0.65%		GBX 770.41GBX 754112,413 shs£410.34 million
04/15/2024GBX 772GBX 767
-0.65%		GBX 776.59GBX 76595,472 shs£413.03 million
04/12/2024GBX 773GBX 772
-0.13%		GBX 778GBX 770.27107,286 shs£415.72 million
04/11/2024GBX 772GBX 773
+0.13%		GBX 776.12GBX 76850,250 shs£416.26 million
04/10/2024GBX 771GBX 772
+0.13%		GBX 777GBX 76668,153 shs£415.72 million
04/09/2024GBX 771GBX 771GBX 777.95GBX 767259,457 shs£415.18 million
04/08/2024GBX 770GBX 771
+0.13%		GBX 778GBX 763284,485 shs£415.18 million
04/05/2024GBX 774GBX 770
-0.52%		GBX 775GBX 762191,550 shs£414.65 million
04/04/2024GBX 772GBX 774
+0.26%		GBX 774GBX 767113,111 shs£416.80 million
04/03/2024GBX 774GBX 772
-0.26%		GBX 777.66GBX 770217,096 shs£415.72 million
04/02/2024GBX 779GBX 774
-0.64%		GBX 785GBX 768145,265 shs£416.80 million
04/01/2024GBX 779GBX 779GBX 780GBX 769117,227 shs£419.49 million
03/29/2024GBX 779GBX 779GBX 780GBX 769117,227 shs£419.49 million
03/28/2024GBX 773GBX 779
+0.78%		GBX 780GBX 769121,227 shs£419.49 million
03/27/2024GBX 771GBX 773
+0.26%		GBX 774.71GBX 76798,042 shs£416.26 million
03/26/2024GBX 771GBX 771GBX 775.62GBX 767.42204,802 shs£415.18 million
03/25/2024GBX 778GBX 771
-0.90%		GBX 783.70GBX 770104,372 shs£415.18 million
03/22/2024GBX 781GBX 778
-0.38%		GBX 783.11GBX 77197,745 shs£418.95 million
03/21/2024GBX 772GBX 781
+1.17%		GBX 783GBX 77194,918 shs£420.57 million
03/20/2024GBX 768GBX 772
+0.52%		GBX 774.10GBX 76495,676 shs£415.72 million
03/19/2024GBX 770GBX 768
-0.26%		GBX 769GBX 76564,173 shs£413.57 million
03/18/2024GBX 770GBX 770GBX 776GBX 763194,063 shs£414.65 million
03/15/2024GBX 773GBX 770
-0.39%		GBX 776.38GBX 763.89118,953 shs£414.65 million
03/14/2024GBX 775GBX 773
-0.26%		GBX 778.09GBX 76697,589 shs£416.26 million
03/13/2024GBX 773GBX 775
+0.26%		GBX 776GBX 762106,333 shs£417.34 million
03/12/2024GBX 765GBX 773
+1.05%		GBX 773GBX 762.75101,501 shs£416.26 million
03/11/2024GBX 768GBX 765
-0.39%		GBX 774GBX 759332,351 shs£411.95 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 770GBX 768
-0.26%		GBX 774GBX 765.45191,430 shs£413.57 million
03/07/2024GBX 772GBX 770
-0.26%		GBX 773GBX 764.8532,406 shs£414.65 million
03/06/2024GBX 768GBX 772
+0.52%		GBX 774.65GBX 764.8484,247 shs£415.72 million
03/05/2024GBX 780.90GBX 768
-1.65%		GBX 781.40GBX 765162,207 shs£413.57 million
03/04/2024GBX 782GBX 780.90
-0.14%		GBX 782.26GBX 771144,620 shs£420.52 million
03/01/2024GBX 779GBX 782
+0.39%		GBX 782GBX 77075,968 shs£421.11 million
02/29/2024GBX 777GBX 779
+0.26%		GBX 780GBX 770134,691 shs£419.49 million
02/28/2024GBX 774GBX 777
+0.39%		GBX 777.49GBX 770.2561,523 shs£418.41 million
02/27/2024GBX 779GBX 774
-0.64%		GBX 780GBX 77278,449 shs£416.80 million
02/26/2024GBX 777GBX 779
+0.26%		GBX 781.24GBX 763115,471 shs£419.49 million
02/23/2024GBX 773GBX 777
+0.52%		GBX 777GBX 767117,457 shs£418.41 million
02/22/2024GBX 764GBX 773
+1.18%		GBX 774GBX 761121,975 shs£416.26 million
02/21/2024GBX 763GBX 764
+0.13%		GBX 766.14GBX 757149,771 shs£411.41 million
02/20/2024GBX 769GBX 763
-0.78%		GBX 774GBX 757313,103 shs£410.88 million
02/19/2024GBX 768GBX 769
+0.13%		GBX 776GBX 764.77203,074 shs£414.11 million
02/16/2024GBX 770GBX 768
-0.26%		GBX 772GBX 766122,089 shs£413.57 million
02/15/2024GBX 764.94GBX 770
+0.66%		GBX 770.66GBX 765.8665,192 shs£414.65 million
02/14/2024GBX 761GBX 764.94
+0.52%		GBX 766GBX 761.5771,046 shs£411.92 million
02/13/2024GBX 771GBX 761
-1.30%		GBX 773.16GBX 75979,844 shs£412.31 million
02/12/2024GBX 768GBX 771
+0.39%		GBX 774GBX 761798,983 shs£417.73 million
02/09/2024GBX 765GBX 768
+0.39%		GBX 772.97GBX 761.8081,840 shs£416.10 million
02/08/2024GBX 764GBX 765
+0.13%		GBX 767GBX 76055,494 shs£414.48 million
02/07/2024GBX 759GBX 764
+0.66%		GBX 764GBX 757230,525 shs£413.94 million
02/06/2024GBX 764GBX 759
-0.65%		GBX 766.30GBX 75598,089 shs£411.23 million
02/05/2024GBX 755GBX 764
+1.19%		GBX 767.85GBX 752121,404 shs£413.94 million
02/02/2024GBX 750GBX 755
+0.67%		GBX 764GBX 74986,354 shs£423.56 million

Related Companies:
This page (LON:MWY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits