Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 786 -2.00 (-0.25%)
As of 08/21/2026 12:05 PM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+3.15%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+2.34%
5 Year
Performance
-4.15%

MWY Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of 1.29%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 786 with a market cap of £213.01 million and volume of 9,115 shares. Five years ago, the stock traded at GBX 820, representing a 4.15% decrease over that period. At the time, it had a market cap of £491.39 million and a volume of 63,375 shares. View the advanced MWY chart on TradingView.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 788GBX 786
-0.25%		GBX 788.20GBX 782.239,115 shs£213.01 million
08/20/2026GBX 788GBX 788GBX 788GBX 78073,526 shs£213.55 million
08/19/2026GBX 788GBX 788GBX 790GBX 779.9112,612 shs£213.55 million
08/18/2026GBX 790GBX 788
-0.25%		GBX 798GBX 78215,286 shs£213.55 million
08/17/2026GBX 788GBX 790
+0.25%		GBX 792.94GBX 78868,904 shs£214.09 million
08/14/2026GBX 794GBX 788
-0.76%		GBX 799.31GBX 788193,148 shs£213.55 million
08/13/2026GBX 790GBX 794
+0.51%		GBX 797.25GBX 790.61153,456 shs£215.17 million
08/12/2026GBX 792GBX 790
-0.25%		GBX 792GBX 78912,808 shs£214.09 million
08/11/2026GBX 794GBX 792
-0.25%		GBX 800GBX 79252,238 shs£214.63 million
08/10/2026GBX 794GBX 794GBX 794GBX 78649,492 shs£215.17 million
08/07/2026GBX 790GBX 794
+0.51%		GBX 798GBX 787.7511,528 shs£215.17 million
08/06/2026GBX 798GBX 790
-1.00%		GBX 794GBX 788127,938 shs£218.43 million
08/05/2026GBX 788GBX 798
+1.27%		GBX 798GBX 789.52562,478 shs£220.64 million
08/04/2026GBX 780GBX 788
+1.03%		GBX 791GBX 778653,056 shs£217.87 million
08/03/2026GBX 770GBX 780
+1.30%		GBX 784GBX 76455,208 shs£215.66 million
07/31/2026GBX 774GBX 770
-0.52%		GBX 782GBX 77035,073 shs£212.90 million
07/30/2026GBX 786GBX 774
-1.53%		GBX 790GBX 77240,952 shs£214.00 million
07/29/2026GBX 782GBX 786
+0.51%		GBX 788GBX 77834,784 shs£217.32 million
07/28/2026GBX 772GBX 782
+1.30%		GBX 782GBX 76625,406 shs£216.22 million
07/27/2026GBX 762GBX 772
+1.31%		GBX 772.48GBX 76638,849 shs£213.45 million
07/24/2026GBX 750GBX 762
+1.60%		GBX 763.06GBX 74831,345 shs£210.69 million
07/23/2026GBX 754GBX 750
-0.53%		GBX 757GBX 75023,959 shs£207.37 million
Related Companies

This page (LON:MWY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel