Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 758.94 -7.06 (-0.92%)
As of 06:03 AM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of -2.20%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 766 with a market cap of £211.79 million and volume of 82,013 shares. Five years ago, the stock traded at GBX 776, representing a 2.20% decrease over that period. At the time, it had a market cap of £465.02 million and a volume of 31,116 shares.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+2.34%
3 Month
Performance
+5.12%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+0.39%
5 Year
Performance
-2.20%

MWY Stock Chart for Tuesday, July, 14, 2026

MWY Chart by TradingView

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 758GBX 766
+1.06%		GBX 769.02GBX 752.2482,013 shs£211.79 million
07/10/2026GBX 760GBX 758
-0.26%		GBX 764GBX 75814,230 shs£209.58 million
07/09/2026GBX 754GBX 760
+0.80%		GBX 760GBX 75214,902 shs£210.13 million
07/08/2026GBX 762GBX 754
-1.05%		GBX 762.92GBX 75478,687 shs£208.47 million
07/07/2026GBX 762GBX 762GBX 774GBX 76256,382 shs£216.66 million
07/06/2026GBX 764GBX 762
-0.26%		GBX 772GBX 76281,703 shs£216.66 million
07/03/2026GBX 756GBX 764
+1.06%		GBX 768GBX 76415,113 shs£217.23 million
07/02/2026GBX 758GBX 756
-0.26%		GBX 766GBX 752.3431,116 shs£214.95 million
07/01/2026GBX 748GBX 758
+1.34%		GBX 760.60GBX 74650,916 shs£206.81 million
06/30/2026GBX 742GBX 748
+0.81%		GBX 752GBX 746121,684 shs£212.68 million
06/29/2026GBX 736GBX 742
+0.82%		GBX 748GBX 740396,532 shs£210.97 million
06/26/2026GBX 736GBX 736GBX 740GBX 72894,393 shs£209.27 million
06/25/2026GBX 740GBX 736
-0.54%		GBX 746GBX 736122,819 shs£209.27 million
06/24/2026GBX 736GBX 740
+0.54%		GBX 744GBX 728118,933 shs£210.40 million
06/23/2026GBX 742GBX 736
-0.81%		GBX 744GBX 734.8663,422 shs£209.27 million
06/22/2026GBX 748GBX 742
-0.80%		GBX 752GBX 740133,719 shs£210.97 million
06/19/2026GBX 748GBX 748GBX 748GBX 740110,644 shs£212.68 million
06/18/2026GBX 746GBX 748
+0.27%		GBX 754GBX 746.7044,917 shs£212.68 million
06/17/2026GBX 744GBX 746
+0.27%		GBX 754GBX 74626,594 shs£212.11 million
06/16/2026GBX 748GBX 744
-0.53%		GBX 750GBX 744117,693 shs£211.54 million
06/15/2026GBX 741.58GBX 748
+0.87%		GBX 752GBX 740312,295 shs£212.68 million
Related Companies

This page (LON:MWY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel