Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 724 +6.00 (+0.84%)
As of 11:52 AM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of -6.70%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 718 with a market cap of £207.27 million and volume of 89,005 shares. Five years ago, the stock traded at GBX 729.40, representing a 0.74% decrease over that period. At the time, it had a market cap of £431.57 million and a volume of 89,285 shares.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.28%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-3.72%
5 Year
Performance
-0.74%

MWY Stock Chart for Thursday, May, 14, 2026

MWY Chart by TradingView

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 722GBX 718
-0.55%		GBX 724.10GBX 71889,005 shs£207.27 million
05/12/2026GBX 720GBX 722
+0.28%		GBX 722GBX 71675,845 shs£208.43 million
05/11/2026GBX 726GBX 720
-0.83%		GBX 730.16GBX 720151,650 shs£207.85 million
05/08/2026GBX 733GBX 726
-0.95%		GBX 734GBX 72638,283 shs£209.58 million
05/07/2026GBX 732GBX 733
+0.14%		GBX 742GBX 730192,546 shs£211.60 million
05/06/2026GBX 732GBX 732GBX 736GBX 728.7642,722 shs£215.44 million
05/05/2026N/AGBX 732GBX 732GBX 71256,037 shs£215.44 million
04/30/2026GBX 722GBX 720
-0.28%		GBX 727.60GBX 71817,203 shs£211.91 million
04/29/2026GBX 728GBX 722
-0.82%		GBX 730GBX 72277,575 shs£212.50 million
04/28/2026GBX 726GBX 728
+0.28%		GBX 728GBX 72497,727 shs£214.27 million
04/27/2026GBX 726GBX 726GBX 727.96GBX 722.2247,289 shs£213.68 million
04/24/2026GBX 726GBX 726GBX 732GBX 722150,289 shs£213.68 million
04/23/2026GBX 734GBX 726
-1.09%		GBX 733GBX 72670,300 shs£213.68 million
04/22/2026GBX 736GBX 734
-0.27%		GBX 740GBX 73466,882 shs£216.03 million
04/21/2026GBX 738GBX 736
-0.27%		GBX 743.32GBX 73625,917 shs£216.62 million
04/20/2026GBX 740GBX 738
-0.27%		GBX 748GBX 73818,541 shs£217.21 million
04/17/2026GBX 732GBX 740
+1.09%		GBX 742.20GBX 73087,378 shs£217.80 million
04/16/2026GBX 726GBX 732
+0.83%		GBX 736.33GBX 73030,375 shs£215.44 million
04/15/2026GBX 722GBX 726
+0.55%		GBX 726GBX 71947,599 shs£213.68 million
04/14/2026GBX 714GBX 722
+1.12%		GBX 724GBX 71564,508 shs£212.50 million
04/13/2026GBX 712GBX 714
+0.28%		GBX 714GBX 702142,162 shs£210.14 million
Related Companies

This page (LON:MWY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel