Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MWY Stock Alerts

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 775.60 +5.60 (+0.73%)
As of 08:31 AM Eastern
Compare

Mid Wynd International Inv Tr Stock Price Performance

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.78%, with a year-to-date return of -0.05%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 770 with a market cap of £212.90 million and volume of 35,073 shares. Five years ago, the stock traded at GBX 776, representing a 0.05% decrease over that period. At the time, it had a market cap of £465.02 million and a volume of 108,738 shares.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+2.59%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+1.78%
5 Year
Performance
-0.05%

MWY Stock Chart for Monday, August, 3, 2026

MWY Chart by TradingView

Mid Wynd International Inv Tr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 774GBX 770
-0.52%		GBX 782GBX 77035,073 shs£212.90 million
07/30/2026GBX 786GBX 774
-1.53%		GBX 790GBX 77240,952 shs£214.00 million
07/29/2026GBX 782GBX 786
+0.51%		GBX 788GBX 77834,784 shs£217.32 million
07/28/2026GBX 772GBX 782
+1.30%		GBX 782GBX 76625,406 shs£216.22 million
07/27/2026GBX 762GBX 772
+1.31%		GBX 772.48GBX 76638,849 shs£213.45 million
07/24/2026GBX 750GBX 762
+1.60%		GBX 763.06GBX 74831,345 shs£210.69 million
07/23/2026GBX 754GBX 750
-0.53%		GBX 757GBX 75023,959 shs£207.37 million
07/22/2026GBX 762GBX 754
-1.05%		GBX 760GBX 754239,311 shs£208.47 million
07/21/2026GBX 760GBX 762
+0.26%		GBX 770GBX 758.0868,299 shs£210.69 million
07/20/2026GBX 756GBX 760
+0.53%		GBX 768GBX 75635,071 shs£210.13 million
07/17/2026GBX 770GBX 756
-1.82%		GBX 767GBX 7568,576 shs£209.03 million
07/16/2026GBX 760GBX 770
+1.32%		GBX 770GBX 754.5375,487 shs£212.90 million
07/15/2026GBX 760GBX 760GBX 766.31GBX 76024,515 shs£210.13 million
07/14/2026GBX 766GBX 760
-0.78%		GBX 760GBX 7489,004 shs£210.13 million
07/13/2026GBX 758GBX 766
+1.06%		GBX 769.02GBX 752.2482,013 shs£211.79 million
07/10/2026GBX 760GBX 758
-0.26%		GBX 764GBX 75814,230 shs£209.58 million
07/09/2026GBX 754GBX 760
+0.80%		GBX 760GBX 75214,902 shs£210.13 million
07/08/2026GBX 762GBX 754
-1.05%		GBX 762.92GBX 75478,687 shs£208.47 million
07/07/2026GBX 762GBX 762GBX 774GBX 76256,382 shs£216.66 million
07/06/2026GBX 764GBX 762
-0.26%		GBX 772GBX 76281,703 shs£216.66 million
07/03/2026GBX 756GBX 764
+1.06%		GBX 768GBX 76415,113 shs£217.23 million
07/02/2026GBX 758GBX 756
-0.26%		GBX 766GBX 752.3431,116 shs£214.95 million
Related Companies

This page (LON:MWY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel