Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AUGM Stock Alerts

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 35.02 +0.08 (+0.23%)
As of 06/15/2026
Compare

Augmentum Fintech Stock Price Performance

The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.27%, with a year-to-date return of -61.52%. In the past month, the stock has decreased 68.45%, reflecting recent market activity.

As of the latest close, Augmentum Fintech traded at GBX 34.94 with a market cap of £58.45 million and volume of 8 shares. Five years ago, the stock traded at GBX 137.50, representing a 74.53% decrease over that period. At the time, it had a market cap of £193.08 million and a volume of 185,992 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
N/A
3 Month
Performance
-67.57%
Year-To-Date
Performance
-61.52%
1 Year
Performance
-64.27%
5 Year
Performance
-74.53%

AUGM Stock Chart for Wednesday, June, 17, 2026

AUGM Chart by TradingView

Augmentum Fintech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 34.91GBX 34.94
+0.10%		GBX 34.94GBX 34.948 shs£58.45 million
06/15/2026GBX 34.91GBX 34.91GBX 34.91GBX 34.85581 shs£58.39 million
06/12/2026GBX 34.89GBX 34.84
-0.12%		GBX 34.86GBX 34.831,260 shs£58.29 million
06/11/2026GBX 34.92GBX 34.89
-0.10%		GBX 34.93GBX 34.88360 shs£58.36 million
06/10/2026GBX 34.97GBX 34.92
-0.14%		GBX 34.94GBX 34.901,103 shs£58.42 million
06/09/2026GBX 34.97GBX 34.97GBX 34.97GBX 34.761,451 shs£58.50 million
06/08/2026GBX 34.97GBX 34.97GBX 34.97GBX 34.761,451 shs£58.50 million
06/05/2026GBX 34.96GBX 34.96GBX 34.96GBX 34.92934 shs£58.48 million
06/04/2026GBX 34.96GBX 34.96GBX 34.96GBX 34.921,347 shs£58.48 million
06/03/2026GBX 34.96GBX 34.96GBX 34.96GBX 34.921,347 shs£58.48 million
06/02/2026GBX 34.94GBX 34.96
+0.07%		GBX 34.96GBX 34.921,347 shs£58.48 million
06/01/2026GBX 34.94GBX 34.94GBX 34.97GBX 34.94241 shs£58.44 million
05/28/2026GBX 34.89GBX 34.91
+0.07%		GBX 34.91GBX 34.872,912 shs£58.40 million
05/27/2026GBX 34.89GBX 34.89GBX 34.90GBX 34.89152 shs£58.36 million
05/26/2026GBX 34.85GBX 34.89
+0.10%		GBX 34.90GBX 34.89152 shs£58.36 million
05/25/2026GBX 34.85GBX 34.85GBX 34.85GBX 34.83300 shs£58.30 million
05/22/2026GBX 34.81GBX 34.84
+0.07%		GBX 34.84GBX 34.803,250 shs£58.27 million
05/21/2026GBX 34.82GBX 34.81
-0.03%		GBX 34.81GBX 34.80998 shs£58.23 million
05/20/2026GBX 111GBX 34.82
-68.63%		GBX 34.82GBX 34.8030,778 shs£58.25 million
Related Companies

This page (LON:AUGM) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel