Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AUGM Stock Alerts

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 35.20 +0.02 (+0.04%)
As of 07/27/2026
Compare

Augmentum Fintech Stock Price Performance

The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.74%, with a year-to-date return of -61.32%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Augmentum Fintech traded at GBX 35.18 with a market cap of £58.85 million and volume of 19 shares. Five years ago, the stock traded at GBX 160, representing a 78.00% decrease over that period. At the time, it had a market cap of £224.96 million and a volume of 291,319 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.66%
3 Month
Performance
-67.86%
Year-To-Date
Performance
-61.32%
1 Year
Performance
-61.74%
5 Year
Performance
-78.00%

AUGM Stock Chart for Wednesday, July, 29, 2026

AUGM Chart by TradingView

Augmentum Fintech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 35.16GBX 35.18
+0.06%		GBX 35.18GBX 35.1819 shs£58.85 million
07/27/2026GBX 35.16GBX 35.16GBX 35.16GBX 35.1622 shs£58.82 million
07/24/2026GBX 35.19GBX 35.20
+0.03%		GBX 35.20GBX 35.16208 shs£58.88 million
07/23/2026GBX 35.17GBX 35.19
+0.07%		GBX 35.19GBX 35.1962 shs£58.87 million
07/22/2026GBX 35.15GBX 35.17
+0.04%		GBX 35.17GBX 35.14631 shs£58.82 million
07/21/2026GBX 35.17GBX 35.15
-0.06%		GBX 35.15GBX 35.156 shs£58.80 million
07/20/2026GBX 35.17GBX 35.17GBX 35.17GBX 35.1782 shs£58.83 million
07/17/2026GBX 35.17GBX 35.18
+0.01%		GBX 35.21GBX 35.144,909 shs£58.84 million
07/16/2026GBX 35.15GBX 35.17
+0.06%		GBX 35.17GBX 35.176 shs£58.84 million
07/15/2026GBX 35.17GBX 35.15
-0.04%		GBX 35.15GBX 35.156 shs£58.80 million
07/14/2026GBX 35.14GBX 35.17
+0.09%		GBX 35.17GBX 35.16840 shs£58.82 million
07/13/2026GBX 35.14GBX 35.14GBX 35.14GBX 35.146 shs£58.77 million
07/10/2026GBX 35.12GBX 35.10
-0.04%		GBX 35.10GBX 35.06494 shs£58.72 million
07/09/2026GBX 35.12GBX 35.12
-0.01%		GBX 35.12GBX 35.08569 shs£58.74 million
07/08/2026GBX 35.08GBX 35.12
+0.10%		GBX 35.12GBX 35.121,955 shs£58.75 million
07/07/2026GBX 35.08GBX 35.08GBX 35.08GBX 35.07121 shs£58.69 million
07/06/2026GBX 35.08GBX 35.08GBX 35.08GBX 35.07121 shs£58.69 million
07/03/2026GBX 35.05GBX 35.08
+0.08%		GBX 35.11GBX 35.041,977 shs£58.68 million
07/02/2026GBX 35.02GBX 35.05
+0.10%		GBX 35.05GBX 35.011,349 shs£58.63 million
07/01/2026GBX 34.97GBX 35.02
+0.14%		GBX 35.02GBX 34.97252 shs£58.57 million
06/30/2026GBX 34.97GBX 34.97GBX 34.97GBX 34.97317 shs£58.49 million
06/29/2026GBX 34.97GBX 34.97
+0.00%		GBX 34.97GBX 34.97317 shs£58.49 million
Related Companies

This page (LON:AUGM) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel