QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AUGM Stock Alerts
GBX 101
-2.00 (-1.94%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Augmentum Fintech Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.49%
3 Month
Performance
-4.27%
6 Month
Performance
+12.22%
Year-To-Date
Performance
-9.42%
1 Year
Performance
+4.12%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AUGM Stock Chart for Friday, April, 19, 2024

AUGM Chart by TradingView

Augmentum Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 98.54GBX 103
+4.53%		GBX 103GBX 98.2051,552 shs£175.72 million
04/17/2024GBX 99.40GBX 98.54
-0.87%		GBX 101.44GBX 97154,494 shs£168.11 million
04/16/2024GBX 100GBX 99.40
-0.60%		GBX 99.40GBX 96.6055,855 shs£169.58 million
04/15/2024GBX 102GBX 100
-1.96%		GBX 101.13GBX 97.20142,960 shs£170.60 million
04/12/2024GBX 101.40GBX 102
+0.59%		GBX 102GBX 99.95143,629 shs£174.01 million
04/11/2024GBX 100GBX 101.40
+1.40%		GBX 102.50GBX 99.10197,193 shs£172.99 million
04/10/2024GBX 100GBX 100GBX 101.56GBX 98.20108,440 shs£170.60 million
04/09/2024GBX 100.61GBX 100
-0.61%		GBX 102.04GBX 100119,362 shs£170.60 million
04/08/2024GBX 99.20GBX 100.61
+1.42%		GBX 101.96GBX 97.19156,108 shs£171.64 million
04/05/2024GBX 101.19GBX 99.20
-1.97%		GBX 101.33GBX 96.60116,696 shs£169.24 million
04/04/2024GBX 100.70GBX 101.19
+0.49%		GBX 101.19GBX 99.11191,902 shs£172.63 million
04/03/2024GBX 99GBX 100.70
+1.72%		GBX 103GBX 99166,157 shs£171.79 million
04/02/2024GBX 100.45GBX 99
-1.44%		GBX 101.50GBX 99248,722 shs£168.89 million
04/01/2024GBX 100.45GBX 100.45GBX 101.50GBX 99.65188,976 shs£171.37 million
03/29/2024GBX 100.30GBX 100.45
+0.15%		GBX 101.50GBX 99.65188,976 shs£171.37 million
03/28/2024GBX 99.50GBX 100.30
+0.81%		GBX 101.50GBX 99.65188,976 shs£171.12 million
03/27/2024GBX 100GBX 99.50
-0.50%		GBX 101GBX 99242,133 shs£169.75 million
03/26/2024GBX 100.50GBX 100
-0.50%		GBX 102.50GBX 99325,947 shs£170.60 million
03/25/2024GBX 102GBX 100.50
-1.47%		GBX 104GBX 99.40154,602 shs£171.45 million
03/22/2024GBX 101GBX 102
+0.99%		GBX 102GBX 99.28178,169 shs£174.01 million
03/21/2024GBX 101.84GBX 101
-0.83%		GBX 104GBX 99.40506,797 shs£172.30 million
03/20/2024GBX 101.50GBX 101.84
+0.33%		GBX 104.50GBX 100153,326 shs£173.74 million
03/19/2024GBX 103.50GBX 101.50
-1.93%		GBX 103.50GBX 99172,932 shs£173.16 million
03/18/2024GBX 103GBX 103.50
+0.49%		GBX 106GBX 101.50171,526 shs£176.57 million
03/15/2024GBX 104GBX 103
-0.96%		GBX 103GBX 100.50255,226 shs£175.72 million
03/14/2024GBX 101GBX 104
+2.97%		GBX 104GBX 101113,400 shs£177.42 million
03/13/2024GBX 103.50GBX 101
-2.42%		GBX 104GBX 101231,213 shs£172.31 million
03/12/2024GBX 105GBX 103.50
-1.43%		GBX 105.50GBX 102.55157,737 shs£176.57 million
03/11/2024GBX 103GBX 105
+1.94%		GBX 105.90GBX 103.55166,031 shs£179.13 million
03/08/2024GBX 105GBX 103
-1.90%		GBX 106.50GBX 101.50471,273 shs£175.72 million
03/07/2024GBX 104.49GBX 105
+0.49%		GBX 107.54GBX 103.50148,470 shs£179.13 million
03/06/2024GBX 103.50GBX 104.49
+0.95%		GBX 105GBX 102.50171,486 shs£178.25 million
03/05/2024GBX 101.50GBX 103.50
+1.97%		GBX 103.50GBX 100458,362 shs£176.57 million
03/04/2024GBX 102GBX 101.50
-0.49%		GBX 103.60GBX 101.25180,910 shs£173.16 million
03/01/2024GBX 100.50GBX 102.05
+1.54%		GBX 103.50GBX 101203,833 shs£174.10 million
02/29/2024GBX 100.50GBX 100.50GBX 103.60GBX 100240,942 shs£171.45 million
02/28/2024GBX 104GBX 100.50
-3.37%		GBX 103.33GBX 100.0595,798 shs£171.45 million
02/27/2024GBX 101GBX 104
+2.97%		GBX 104.50GBX 100476,247 shs£177.42 million
02/26/2024GBX 101GBX 101GBX 104.50GBX 101111,567 shs£172.31 million
02/23/2024GBX 102GBX 101
-0.98%		GBX 107GBX 101206,002 shs£172.31 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 102GBX 102GBX 106GBX 102551,041 shs£174.01 million
02/21/2024GBX 101GBX 102
+0.99%		GBX 103.40GBX 102229,524 shs£174.01 million
02/20/2024GBX 101GBX 101GBX 102GBX 101384,976 shs£172.31 million
02/19/2024GBX 102GBX 101
-0.98%		GBX 101.74GBX 99.07124,017 shs£172.31 million
02/16/2024GBX 100.90GBX 102
+1.09%		GBX 102.50GBX 101114,273 shs£174.01 million
02/15/2024GBX 101GBX 100.90
-0.10%		GBX 102.50GBX 100.601.42 million shs£172.14 million
02/14/2024GBX 100GBX 101
+1.00%		GBX 102.50GBX 98.47218,674 shs£172.31 million
02/13/2024GBX 98.86GBX 100
+1.15%		GBX 100.50GBX 98.86441,706 shs£170.60 million
02/12/2024GBX 100GBX 98.86
-1.14%		GBX 99.80GBX 97.51157,649 shs£168.66 million
02/09/2024GBX 96.80GBX 98
+1.24%		GBX 100GBX 96.31285,349 shs£167.19 million
02/08/2024GBX 97GBX 96.80
-0.21%		GBX 99.33GBX 95.58210,002 shs£165.14 million
02/07/2024GBX 96.40GBX 97
+0.62%		GBX 100GBX 95724,858 shs£165.48 million
02/06/2024GBX 99GBX 96.40
-2.63%		GBX 101.50GBX 96.4080,632 shs£164.46 million
02/05/2024GBX 97.60GBX 99
+1.43%		GBX 101.50GBX 97361,889 shs£168.89 million
02/02/2024GBX 100.50GBX 96.20
-4.28%		GBX 101.50GBX 96.20397,686 shs£164.12 million
02/01/2024GBX 101GBX 100.50
-0.50%		GBX 101GBX 96167,714 shs£171.45 million
01/31/2024GBX 100.74GBX 101
+0.26%		GBX 101.52GBX 99119,292 shs£172.31 million
01/30/2024GBX 101GBX 100.74
-0.26%		GBX 106GBX 98.89208,376 shs£171.86 million
01/29/2024GBX 105.75GBX 101
-4.49%		GBX 105.50GBX 100251,343 shs£172.31 million
01/26/2024GBX 106GBX 105.05
-0.90%		GBX 107.06GBX 103.6538,535 shs£179.22 million
01/25/2024GBX 103.25GBX 106
+2.66%		GBX 106.81GBX 10388,743 shs£180.84 million
01/24/2024GBX 107GBX 103.25
-3.50%		GBX 108.50GBX 102.7596,319 shs£176.14 million
01/23/2024GBX 105GBX 107
+1.90%		GBX 109.40GBX 106.40123,731 shs£182.54 million
01/22/2024GBX 104GBX 105
+0.96%		GBX 106.88GBX 104.22179,077 shs£179.13 million
01/19/2024GBX 105GBX 105.50
+0.48%		GBX 107.85GBX 104897,483 shs£179.98 million
01/18/2024GBX 110GBX 105
-4.55%		GBX 108.59GBX 105147,049 shs£179.13 million

Related Companies:
This page (LON:AUGM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press