Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AUGM Stock Alerts

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 35.33 +0.01 (+0.03%)
As of 08/19/2026
Compare

Augmentum Fintech Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.51%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-61.18%
1 Year
Performance
-60.30%
5 Year
Performance
-77.14%

AUGM Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.30%, with a year-to-date return of -61.18%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Augmentum Fintech traded at GBX 35.33 with a market cap of £59.10 million and volume of 5,901 shares. Five years ago, the stock traded at GBX 154.56, representing a 77.14% decrease over that period. At the time, it had a market cap of £279.78 million and a volume of 249,605 shares. View the advanced AUGM chart on TradingView.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Augmentum Fintech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 35.32GBX 35.33
+0.03%		GBX 35.35GBX 35.305,901 shs£59.10 million
08/20/2026GBX 35.32GBX 35.32
+0.01%		GBX 35.35GBX 35.302,689 shs£59.08 million
08/19/2026GBX 35.33GBX 35.32
-0.05%		GBX 35.35GBX 35.263,916 shs£59.08 million
08/18/2026GBX 35.33GBX 35.33
+0.01%		GBX 35.36GBX 35.3117,702 shs£59.11 million
08/17/2026GBX 35.33GBX 35.33GBX 35.36GBX 35.293,113 shs£59.10 million
08/14/2026GBX 35.32GBX 35.33
+0.01%		GBX 35.34GBX 35.339,501 shs£59.09 million
08/13/2026GBX 35.32GBX 35.32
+0.01%		GBX 35.35GBX 35.289,868 shs£59.08 million
08/12/2026GBX 35.32GBX 35.32GBX 35.36GBX 35.324,152 shs£59.08 million
08/11/2026GBX 35.31GBX 35.32
+0.03%		GBX 35.32GBX 35.327 shs£59.08 million
08/10/2026GBX 35.31GBX 35.31GBX 35.31GBX 35.25482 shs£59.06 million
08/07/2026GBX 35.29GBX 35.30
+0.03%		GBX 35.33GBX 35.265,360 shs£59.05 million
08/06/2026GBX 35.28GBX 35.29
+0.03%		GBX 35.29GBX 35.296 shs£59.03 million
08/05/2026GBX 35.26GBX 35.28
+0.05%		GBX 35.28GBX 35.2894 shs£59.02 million
08/04/2026GBX 35.23GBX 35.26
+0.09%		GBX 35.29GBX 35.26495 shs£58.99 million
08/03/2026GBX 35.23GBX 35.23GBX 35.23GBX 35.23192 shs£58.93 million
07/31/2026GBX 35.21GBX 35.07
-0.39%		GBX 35.15GBX 35.07456 shs£58.67 million
07/30/2026GBX 35.20GBX 35.21
+0.04%		GBX 35.21GBX 35.21322 shs£58.90 million
07/29/2026GBX 35.18GBX 35.20
+0.04%		GBX 35.20GBX 35.2045 shs£58.88 million
07/28/2026GBX 35.16GBX 35.18
+0.06%		GBX 35.18GBX 35.1819 shs£58.85 million
07/27/2026GBX 35.16GBX 35.16GBX 35.16GBX 35.1622 shs£58.82 million
07/24/2026GBX 35.19GBX 35.20
+0.03%		GBX 35.20GBX 35.16208 shs£58.88 million
07/23/2026GBX 35.17GBX 35.19
+0.07%		GBX 35.19GBX 35.1962 shs£58.87 million
07/22/2026GBX 35.15GBX 35.17
+0.04%		GBX 35.17GBX 35.14631 shs£58.82 million
07/21/2026GBX 35.17GBX 35.15
-0.06%		GBX 35.15GBX 35.156 shs£58.80 million
07/20/2026GBX 35.17GBX 35.17GBX 35.17GBX 35.1782 shs£58.83 million
Related Companies

This page (LON:AUGM) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel