Go Pro

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 35.12 +0.04 (+0.10%)
As of 07/6/2026

Augmentum Fintech Stock Price Performance

The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.09%, with a year-to-date return of -61.41%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Augmentum Fintech traded at GBX 35.08 with a market cap of £58.69 million and volume of 121 shares. Five years ago, the stock traded at GBX 138.50, representing a 74.64% decrease over that period. At the time, it had a market cap of £194.73 million and a volume of 360,765 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.43%
3 Month
Performance
-67.78%
Year-To-Date
Performance
-61.41%
1 Year
Performance
-64.09%
5 Year
Performance
-74.64%

AUGM Stock Chart for Wednesday, July, 8, 2026

Augmentum Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 35.08GBX 35.08GBX 35.08GBX 35.07121 shs£58.69 million
07/06/2026GBX 35.08GBX 35.08GBX 35.08GBX 35.07121 shs£58.69 million
07/03/2026GBX 35.05GBX 35.08
+0.08%
GBX 35.11GBX 35.041,977 shs£58.68 million
07/02/2026GBX 35.02GBX 35.05
+0.10%
GBX 35.05GBX 35.011,349 shs£58.63 million
07/01/2026GBX 34.97GBX 35.02
+0.14%
GBX 35.02GBX 34.97252 shs£58.57 million
06/30/2026GBX 34.97GBX 34.97GBX 34.97GBX 34.97317 shs£58.49 million
06/29/2026GBX 34.97GBX 34.97
+0.00%
GBX 34.97GBX 34.97317 shs£58.49 million
06/26/2026GBX 34.93GBX 34.96
+0.09%
GBX 34.96GBX 34.931,270 shs£58.48 million
06/25/2026GBX 35.02GBX 34.93
-0.26%
GBX 34.94GBX 34.931,634 shs£58.43 million
06/24/2026GBX 34.99GBX 35.02
+0.09%
GBX 35.02GBX 34.985,027 shs£58.58 million
06/23/2026GBX 34.99GBX 34.99GBX 34.99GBX 34.97117 shs£58.53 million
06/22/2026GBX 34.99GBX 34.99GBX 34.99GBX 34.97117 shs£58.53 million
06/18/2026GBX 35.02GBX 34.99
-0.09%
GBX 34.99GBX 34.98190 shs£58.53 million
06/16/2026GBX 34.91GBX 34.94
+0.10%
GBX 34.94GBX 34.948 shs£58.45 million
06/15/2026GBX 34.91GBX 34.91GBX 34.91GBX 34.85581 shs£58.39 million
06/12/2026GBX 34.89GBX 34.84
-0.12%
GBX 34.86GBX 34.831,260 shs£58.29 million
06/11/2026GBX 34.92GBX 34.89
-0.10%
GBX 34.93GBX 34.88360 shs£58.36 million
06/10/2026GBX 34.97GBX 34.92
-0.14%
GBX 34.94GBX 34.901,103 shs£58.42 million
06/09/2026GBX 34.97GBX 34.97GBX 34.97GBX 34.761,451 shs£58.50 million
06/08/2026GBX 34.97GBX 34.97GBX 34.97GBX 34.761,451 shs£58.50 million

This page (LON:AUGM) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners