Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AMP Stock Alerts

Amphion Innovations (AMP) Stock Chart & Stock Price History

Amphion Innovations logo
GBX 2.80 +0.15 (+5.58%)
As of 12:09 PM Eastern
Compare

Amphion Innovations Stock Price Performance

The Amphion Innovations (AMP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.03%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Amphion Innovations traded at GBX 2.65 with a market cap of £19.16 million and volume of 306,552 shares. Five years ago, the stock traded at GBX 0.15, representing a 1,765.33% increase over that period. At the time, it had a market cap of £315 thousand and a volume of 1.54 million shares.

Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphion Innovations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+8.11%
3 Month
Performance
+1.56%
Year-To-Date
Performance
-11.03%
5 Year
Performance
+1,765.33%

AMP Stock Chart for Monday, June, 15, 2026

AMP Chart by TradingView

Amphion Innovations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 2.65GBX 2.80
+5.58%		GBX 2.80GBX 2.60330,585 shs£20.22 million
06/12/2026GBX 2.60GBX 2.65
+1.92%		GBX 2.80GBX 2.60306,552 shs£19.16 million
06/11/2026GBX 2.66GBX 2.60
-2.07%		GBX 2.77GBX 2.60174,998 shs£18.79 million
06/10/2026GBX 2.60GBX 2.66
+2.04%		GBX 2.80GBX 2.60566,089 shs£19.19 million
06/09/2026GBX 2.74GBX 2.60
-5.17%		GBX 2.73GBX 2.60507,886 shs£18.81 million
06/08/2026GBX 2.78GBX 2.74
-1.19%		GBX 2.80GBX 2.601.38 million shs£19.83 million
06/05/2026GBX 2.73GBX 2.78
+1.91%		GBX 2.80GBX 2.501.49 million shs£20.07 million
06/04/2026GBX 2.58GBX 2.73
+5.46%		GBX 2.80GBX 2.40698,499 shs£19.70 million
06/03/2026GBX 2.55GBX 2.58
+1.33%		GBX 2.60GBX 2.42865,729 shs£18.68 million
06/02/2026GBX 2.60GBX 2.55
-1.73%		GBX 2.70GBX 2.40691,324 shs£18.43 million
06/01/2026GBX 2.38GBX 2.60
+9.26%		GBX 2.70GBX 2.301.47 million shs£18.76 million
05/29/2026GBX 2.58GBX 2.38
-8.05%		GBX 2.58GBX 2.38380,123 shs£17.17 million
05/28/2026GBX 2.59GBX 2.58
-0.08%		GBX 2.70GBX 2.30353,375 shs£18.67 million
05/27/2026GBX 2.60GBX 2.59
-0.39%		GBX 2.60GBX 2.49457,792 shs£18.69 million
05/26/2026GBX 2.67GBX 2.60
-2.81%		GBX 2.70GBX 2.30479,376 shs£18.76 million
05/25/2026GBX 2.67GBX 2.67GBX 2.67GBX 2.30395,796 shs£19.30 million
05/22/2026GBX 2.60GBX 2.67
+2.69%		GBX 2.67GBX 2.30395,796 shs£17.71 million
05/21/2026GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.30777,811 shs£18.79 million
05/20/2026GBX 2.45GBX 2.50
+2.04%		GBX 2.50GBX 2.30599,828 shs£18.07 million
05/19/2026GBX 2.70GBX 2.45
-9.26%		GBX 2.60GBX 2.401.02 million shs£19.52 million
05/18/2026GBX 2.59GBX 2.70
+4.33%		GBX 2.70GBX 2.302.11 million shs£19.52 million
05/15/2026GBX 2.80GBX 2.59
-7.57%		GBX 2.80GBX 2.501.15 million shs£18.71 million
05/14/2026GBX 2.65GBX 2.80
+5.86%		GBX 2.80GBX 2.50931,390 shs£20.24 million
Related Companies

This page (LON:AMP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel