Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AMP Stock Alerts

Amphion Innovations (AMP) Stock Chart & Stock Price History

Amphion Innovations logo
GBX 2.50 0.00 (-0.04%)
As of 11:43 AM Eastern
Compare

Amphion Innovations Stock Price Performance

The Amphion Innovations (AMP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.54%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Amphion Innovations traded at GBX 2.43 with a market cap of £17.61 million and volume of 828,691 shares. Five years ago, the stock traded at GBX 0.15, representing a 1,566.00% increase over that period. At the time, it had a market cap of £315 thousand and a volume of 1.54 million shares.

Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphion Innovations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-16.00%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-20.54%
5 Year
Performance
+1,566.00%

AMP Stock Chart for Wednesday, July, 29, 2026

AMP Chart by TradingView

Amphion Innovations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 2.51GBX 2.43
-3.30%		GBX 2.60GBX 2.40828,691 shs£17.61 million
07/27/2026GBX 2.57GBX 2.51
-2.14%		GBX 2.60GBX 2.40694,715 shs£18.21 million
07/24/2026GBX 2.50GBX 2.57
+2.68%		GBX 2.60GBX 2.50176,546 shs£18.61 million
07/23/2026GBX 2.60GBX 2.50
-3.77%		GBX 2.60GBX 2.50139,683 shs£18.13 million
07/22/2026GBX 2.50GBX 2.60
+3.96%		GBX 2.60GBX 2.50244,883 shs£18.84 million
07/21/2026GBX 2.52GBX 2.50
-0.79%		GBX 2.71GBX 2.501.19 million shs£18.12 million
07/20/2026GBX 2.80GBX 2.52
-10.00%		GBX 2.80GBX 2.50181,397 shs£18.27 million
07/17/2026GBX 2.79GBX 2.80
+0.36%		GBX 2.80GBX 2.50123,821 shs£20.29 million
07/16/2026GBX 2.63GBX 2.79
+6.16%		GBX 2.90GBX 2.5035,647 shs£20.22 million
07/15/2026GBX 2.61GBX 2.63
+0.65%		GBX 2.90GBX 2.50423,423 shs£19.05 million
07/14/2026GBX 2.90GBX 2.61
-9.97%		GBX 2.90GBX 2.5015,962 shs£18.93 million
07/13/2026GBX 2.88GBX 2.90
+0.87%		GBX 2.90GBX 2.50417,208 shs£21.02 million
07/10/2026GBX 2.64GBX 2.88
+8.90%		GBX 2.88GBX 2.501.66 million shs£20.84 million
07/09/2026GBX 2.58GBX 2.64
+2.52%		GBX 2.70GBX 2.5062,418 shs£19.14 million
07/08/2026GBX 2.70GBX 2.58
-4.63%		GBX 2.60GBX 2.501.31 million shs£18.66 million
07/07/2026GBX 3GBX 2.70
-10.00%		GBX 3GBX 2.452.07 million shs£19.52 million
07/06/2026GBX 2.50GBX 3
+20.00%		GBX 3GBX 2.50202,401 shs£21.68 million
07/03/2026GBX 2.61GBX 2.50
-4.25%		GBX 3GBX 2.50489,230 shs£18.07 million
07/02/2026GBX 2.93GBX 2.61
-10.74%		GBX 2.61GBX 2.5790,545 shs£18.87 million
07/01/2026GBX 2.61GBX 2.93
+12.03%		GBX 3GBX 2.60499,684 shs£21.14 million
06/30/2026GBX 2.98GBX 2.61
-12.24%		GBX 2.98GBX 2.60753,999 shs£18.87 million
06/29/2026GBX 2.79GBX 2.98
+6.67%		GBX 3.10GBX 2.60780,743 shs£21.50 million
Related Companies

This page (LON:AMP) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel