Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AMP Stock Alerts

Amphion Innovations (AMP) Stock Chart & Stock Price History

Amphion Innovations logo
GBX 2.55 -0.15 (-5.56%)
As of 06:54 AM Eastern
Compare

Amphion Innovations Stock Price Performance

The Amphion Innovations (AMP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.92%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Amphion Innovations traded at GBX 2.58 with a market cap of £18.66 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 0.15, representing a 1,600.00% increase over that period. At the time, it had a market cap of £315 thousand and a volume of 1.54 million shares.

Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphion Innovations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-2.00%
3 Month
Performance
-12.67%
Year-To-Date
Performance
-18.92%
5 Year
Performance
+1,600.00%

AMP Stock Chart for Thursday, July, 9, 2026

AMP Chart by TradingView

Amphion Innovations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 2.70GBX 2.58
-4.63%		GBX 2.60GBX 2.501.31 million shs£18.66 million
07/07/2026GBX 3GBX 2.70
-10.00%		GBX 3GBX 2.452.07 million shs£19.52 million
07/06/2026GBX 2.50GBX 3
+20.00%		GBX 3GBX 2.50202,401 shs£21.68 million
07/03/2026GBX 2.61GBX 2.50
-4.25%		GBX 3GBX 2.50489,230 shs£18.07 million
07/02/2026GBX 2.93GBX 2.61
-10.74%		GBX 2.61GBX 2.5790,545 shs£18.87 million
07/01/2026GBX 2.61GBX 2.93
+12.03%		GBX 3GBX 2.60499,684 shs£21.14 million
06/30/2026GBX 2.98GBX 2.61
-12.24%		GBX 2.98GBX 2.60753,999 shs£18.87 million
06/29/2026GBX 2.79GBX 2.98
+6.67%		GBX 3.10GBX 2.60780,743 shs£21.50 million
06/26/2026GBX 2.99GBX 2.79
-6.69%		GBX 3.10GBX 2.60456,827 shs£20.16 million
06/25/2026GBX 2.99GBX 2.99GBX 3.10GBX 2.7026,274 shs£21.61 million
06/24/2026GBX 2.87GBX 2.99
+4.07%		GBX 3.20GBX 2.70592,422 shs£21.61 million
06/23/2026GBX 3GBX 2.87
-4.20%		GBX 3GBX 2.794,792 shs£20.76 million
06/22/2026GBX 2.80GBX 3
+7.07%		GBX 3.20GBX 2.80282,600 shs£21.67 million
06/19/2026GBX 3GBX 2.80
-6.60%		GBX 3.20GBX 2.80218,801 shs£20.24 million
06/18/2026GBX 3.08GBX 3
-2.50%		GBX 3GBX 2.80908,250 shs£21.67 million
06/17/2026GBX 2.60GBX 3.08
+18.27%		GBX 3.20GBX 2.701.64 million shs£22.23 million
06/16/2026GBX 2.80GBX 2.60
-7.08%		GBX 2.80GBX 2.60254,466 shs£18.79 million
06/15/2026GBX 2.65GBX 2.80
+5.58%		GBX 2.80GBX 2.60330,585 shs£20.22 million
06/12/2026GBX 2.60GBX 2.65
+1.92%		GBX 2.80GBX 2.60306,552 shs£19.16 million
06/11/2026GBX 2.66GBX 2.60
-2.07%		GBX 2.77GBX 2.60174,998 shs£18.79 million
06/10/2026GBX 2.60GBX 2.66
+2.04%		GBX 2.80GBX 2.60566,089 shs£19.19 million
06/09/2026GBX 2.74GBX 2.60
-5.17%		GBX 2.73GBX 2.60507,886 shs£18.81 million
06/08/2026GBX 2.78GBX 2.74
-1.19%		GBX 2.80GBX 2.601.38 million shs£19.83 million
Related Companies

This page (LON:AMP) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel