Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AMP Stock Alerts

Amphion Innovations (AMP) Stock Chart & Stock Price History

Amphion Innovations logo
GBX 2.70 +0.20 (+8.00%)
As of 05:15 AM Eastern
Compare

Amphion Innovations Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+12.59%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-14.15%
1 Year
Performance
+18.94%
5 Year
Performance
+1,700.00%

AMP Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Amphion Innovations (AMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.94%, with a year-to-date return of -14.15%. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, Amphion Innovations traded at GBX 2.70 with a market cap of £19.57 million and volume of 698,830 shares. Five years ago, the stock traded at GBX 0.15, representing a 1,700.00% increase over that period. At the time, it had a market cap of £315 thousand and a volume of 1.54 million shares. View the advanced AMP chart on TradingView.

Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphion Innovations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amphion Innovations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 2.50GBX 2.70
+8.00%		GBX 2.70GBX 2.50698,830 shs£19.57 million
09/09/2026GBX 2.61GBX 2.50
-4.36%		GBX 2.70GBX 2.5058,001 shs£18.12 million
09/08/2026GBX 2.61GBX 2.61GBX 2.70GBX 2.50189,613 shs£18.95 million
09/07/2026GBX 2.50GBX 2.61
+4.56%		GBX 2.70GBX 2.50243,334 shs£18.95 million
09/04/2026GBX 2.64GBX 2.50
-5.30%		GBX 2.70GBX 2.50412,722 shs£18.12 million
09/03/2026GBX 2.58GBX 2.64
+2.52%		GBX 2.70GBX 2.50525,727 shs£19.14 million
09/02/2026GBX 2.75GBX 2.58
-6.36%		GBX 2.80GBX 2.56488,497 shs£18.66 million
09/01/2026GBX 2.80GBX 2.75
-1.65%		GBX 3GBX 2.50759,430 shs£19.93 million
08/31/2026GBX 2.80GBX 2.80GBX 2.80GBX 2.4065,081 shs£20.27 million
08/28/2026GBX 2.80GBX 2.80GBX 2.80GBX 2.4065,081 shs£20.27 million
08/27/2026GBX 2.80GBX 2.80GBX 2.80GBX 2.4037,497 shs£20.27 million
08/26/2026GBX 2.64GBX 2.80
+6.07%		GBX 2.80GBX 2.40287,783 shs£20.27 million
08/25/2026GBX 2.80GBX 2.64
-5.72%		GBX 2.80GBX 2.4025,021 shs£19.11 million
08/24/2026GBX 2.52GBX 2.80
+10.86%		GBX 2.80GBX 2.401.09 million shs£20.27 million
08/21/2026GBX 2.60GBX 2.52
-3.00%		GBX 2.60GBX 2.30469,796 shs£18.28 million
08/20/2026GBX 2.55GBX 2.60
+1.96%		GBX 2.60GBX 2.3074,424 shs£18.85 million
08/19/2026GBX 2.50GBX 2.55
+2.04%		GBX 2.57GBX 2.30302,964 shs£18.48 million
08/18/2026GBX 2.50GBX 2.50
-0.04%		GBX 2.70GBX 2.402.48 million shs£18.11 million
08/17/2026GBX 2.62GBX 2.50
-4.58%		GBX 2.70GBX 2.50179,651 shs£18.12 million
08/14/2026GBX 2.70GBX 2.62
-3.00%		GBX 2.80GBX 2.60186,813 shs£18.99 million
08/13/2026GBX 2.35GBX 2.70
+14.94%		GBX 2.87GBX 2.303.23 million shs£19.58 million
08/12/2026GBX 2.40GBX 2.35
-2.00%		GBX 2.40GBX 2.301.69 million shs£17.03 million
08/11/2026GBX 2.40GBX 2.40
+0.04%		GBX 2.40GBX 2.20475,147 shs£17.38 million
08/10/2026GBX 2.28GBX 2.40
+5.13%		GBX 2.40GBX 2.101.47 million shs£17.37 million
Related Companies

This page (LON:AMP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel